28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.082 | 49.700 | 0 | 32.563 | ||||
| 04/07/2025 | 0.082 | 50.050 | 300,000 | 33.848 | 150,000 | 0.091 | 150,000 | 0.092 |
| 03/07/2025 | 0.081 | 50.100 | 0 | 33.459 | ||||
| 02/07/2025 | 0.080 | 50.250 | 0 | 33.547 | ||||
| 30/06/2025 | 0.085 | 49.850 | 0 | 33.723 | ||||
| 27/06/2025 | 0.082 | 50.400 | 0 | 34.445 | ||||
| 26/06/2025 | 0.078 | 51.050 | 0 | 35.279 | ||||
| 25/06/2025 | 0.075 | 51.450 | 250,000 | 35.405 | 125,000 | 0.087 | 125,000 | 0.084 |
| 24/06/2025 | 0.087 | 49.950 | 300,000 | 34.271 | 150,000 | 0.097 | 150,000 | 0.098 |
| 23/06/2025 | 0.113 | 47.500 | 0 | 33.439 | ||||
| 20/06/2025 | 0.117 | 47.350 | 0 | 34.100 | ||||
| 19/06/2025 | 0.131 | 46.000 | 0 | 32.135 | ||||
| 18/06/2025 | 0.118 | 47.050 | 0 | 32.465 | ||||
| 17/06/2025 | 0.111 | 47.800 | 0 | 33.438 | ||||
| 16/06/2025 | 0.110 | 48.150 | 0 | 34.771 | ||||
| 13/06/2025 | 0.115 | 47.700 | 350,000 | 34.251 | 175,000 | 0.113 | 175,000 | 0.112 |
| 12/06/2025 | 0.105 | 48.550 | 0 | 34.037 | ||||
| 11/06/2025 | 0.105 | 48.750 | 0 | 34.903 | ||||
| 10/06/2025 | 0.117 | 47.450 | 0 | 33.297 | ||||
| 09/06/2025 | 0.121 | 47.200 | 0 | 33.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |