28275 恒指花旗六八沽Ａ (认沽证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.091 | 25,182.390 | 9,500,000 | 19.969 | 4,960,000 | 0.091 | ||
| 28/05/2026 | 0.106 | 25,006.160 | 7,480,000 | 20.739 | 40,000 | 0.114 | 5,210,000 | 0.113 |
| 27/05/2026 | 0.090 | 25,328.230 | 5,240,000 | 20.714 | 5,130,000 | 0.086 | 10,000 | 0.090 |
| 26/05/2026 | 0.077 | 25,599.450 | 3,050,000 | 20.525 | 2,820,000 | 0.088 | ||
| 22/05/2026 | 0.080 | 25,606.030 | 990,000 | 20.587 | 460,000 | 0.080 | ||
| 21/05/2026 | 0.096 | 25,386.520 | 26,530,000 | 21.398 | 13,300,000 | 0.085 | 4,810,000 | 0.078 |
| 20/05/2026 | 0.083 | 25,651.120 | 8,760,000 | 21.150 | 3,270,000 | 0.084 | 4,490,000 | 0.085 |
| 19/05/2026 | 0.080 | 25,797.850 | 55,150,000 | 21.547 | 27,400,000 | 0.081 | 23,900,000 | 0.080 |
| 18/05/2026 | 0.089 | 25,675.180 | 34,640,000 | 22.032 | 19,710,000 | 0.091 | 14,520,000 | 0.090 |
| 15/05/2026 | 0.082 | 25,962.730 | 21,250,000 | 22.473 | 11,780,000 | 0.083 | 6,350,000 | 0.073 |
| 14/05/2026 | 0.070 | 26,389.040 | 70,000 | 22.936 | 60,000 | 0.071 | ||
| 13/05/2026 | 0.072 | 26,388.440 | 11,660,000 | 23.115 | 4,560,000 | 0.072 | 3,950,000 | 0.072 |
| 12/05/2026 | 0.072 | 26,347.910 | 5,990,000 | 22.712 | 3,500,000 | 0.069 | 2,490,000 | 0.072 |
| 11/05/2026 | 0.073 | 26,406.840 | 19,480,000 | 23.083 | 16,780,000 | 0.080 | 2,620,000 | 0.073 |
| 08/05/2026 | 0.072 | 26,393.710 | 30,970,000 | 22.553 | 11,320,000 | 0.076 | 19,300,000 | 0.074 |
| 07/05/2026 | 0.067 | 26,626.280 | 69,610,000 | 22.859 | 31,110,000 | 0.068 | 37,760,000 | 0.067 |
| 06/05/2026 | 0.081 | 26,213.780 | 32,140,000 | 22.699 | 13,230,000 | 0.085 | 15,130,000 | 0.084 |
| 05/05/2026 | 0.094 | 25,898.610 | 39,020,000 | 22.641 | 16,260,000 | 0.097 | 21,020,000 | 0.097 |
| 04/05/2026 | 0.085 | 26,095.880 | 44,500,000 | 22.377 | 25,130,000 | 0.081 | 15,540,000 | 0.080 |
| 30/04/2026 | 0.101 | 25,776.530 | 12,460,000 | 22.394 | 5,000,000 | 0.093 | 5,030,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |