28275 恒指花旗六八沽Ａ (认沽证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.096 | 25,386.520 | 26,530,000 | 21.398 | 13,300,000 | 0.085 | 4,810,000 | 0.078 |
| 20/05/2026 | 0.083 | 25,651.120 | 8,760,000 | 21.150 | 3,270,000 | 0.084 | 4,490,000 | 0.085 |
| 19/05/2026 | 0.080 | 25,797.850 | 55,150,000 | 21.547 | 27,400,000 | 0.081 | 23,900,000 | 0.080 |
| 18/05/2026 | 0.089 | 25,675.180 | 34,640,000 | 22.032 | 19,710,000 | 0.091 | 14,520,000 | 0.090 |
| 15/05/2026 | 0.082 | 25,962.730 | 21,250,000 | 22.473 | 11,780,000 | 0.083 | 6,350,000 | 0.073 |
| 14/05/2026 | 0.070 | 26,389.040 | 70,000 | 22.936 | 60,000 | 0.071 | ||
| 13/05/2026 | 0.072 | 26,388.440 | 11,660,000 | 23.115 | 4,560,000 | 0.072 | 3,950,000 | 0.072 |
| 12/05/2026 | 0.072 | 26,347.910 | 5,990,000 | 22.712 | 3,500,000 | 0.069 | 2,490,000 | 0.072 |
| 11/05/2026 | 0.073 | 26,406.840 | 19,480,000 | 23.083 | 16,780,000 | 0.080 | 2,620,000 | 0.073 |
| 08/05/2026 | 0.072 | 26,393.710 | 30,970,000 | 22.553 | 11,320,000 | 0.076 | 19,300,000 | 0.074 |
| 07/05/2026 | 0.067 | 26,626.280 | 69,610,000 | 22.859 | 31,110,000 | 0.068 | 37,760,000 | 0.067 |
| 06/05/2026 | 0.081 | 26,213.780 | 32,140,000 | 22.699 | 13,230,000 | 0.085 | 15,130,000 | 0.084 |
| 05/05/2026 | 0.094 | 25,898.610 | 39,020,000 | 22.641 | 16,260,000 | 0.097 | 21,020,000 | 0.097 |
| 04/05/2026 | 0.085 | 26,095.880 | 44,500,000 | 22.377 | 25,130,000 | 0.081 | 15,540,000 | 0.080 |
| 30/04/2026 | 0.101 | 25,776.530 | 12,460,000 | 22.394 | 5,000,000 | 0.093 | 5,030,000 | 0.099 |
| 29/04/2026 | 0.087 | 26,111.840 | 6,700,000 | 22.264 | 1,260,000 | 0.093 | 4,640,000 | 0.091 |
| 28/04/2026 | 0.106 | 25,679.780 | 12,500,000 | 22.278 | 590,000 | 0.102 | ||
| 27/04/2026 | 0.095 | 25,925.650 | 28,950,000 | 22.155 | 24,900,000 | 0.100 | ||
| 24/04/2026 | 0.099 | 25,978.070 | 42,060,000 | 22.718 | 12,610,000 | 0.109 | 23,710,000 | 0.106 |
| 23/04/2026 | 25,915.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |