28283 京東國君六乙沽Ａ (认沽证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 124.100 | 470,000 | 44.767 | 155,000 | 0.061 | 250,000 | 0.061 |
| 27/07/2026 | 0.075 | 119.200 | 0 | 45.030 | ||||
| 24/07/2026 | 0.079 | 118.100 | 0 | 44.620 | ||||
| 23/07/2026 | 0.077 | 119.600 | 0 | 45.326 | ||||
| 22/07/2026 | 0.081 | 118.600 | 0 | 45.286 | ||||
| 21/07/2026 | 0.072 | 121.100 | 0 | 45.062 | ||||
| 20/07/2026 | 0.078 | 120.000 | 0 | 45.489 | ||||
| 17/07/2026 | 0.092 | 116.300 | 20,325,000 | 45.083 | 10,137,500 | 0.091 | 10,137,500 | 0.091 |
| 16/07/2026 | 0.090 | 116.800 | 20,050,000 | 44.955 | 10,025,000 | 0.087 | 10,025,000 | 0.087 |
| 15/07/2026 | 0.096 | 115.700 | 10,000,000 | 45.166 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 14/07/2026 | 0.105 | 113.800 | 10,000,000 | 45.097 | 5,000,000 | 0.110 | 5,000,000 | 0.110 |
| 13/07/2026 | 0.109 | 113.200 | 0 | 45.238 | ||||
| 10/07/2026 | 0.123 | 110.200 | 10,020,000 | 44.689 | 5,000,000 | 0.123 | 5,020,000 | 0.123 |
| 09/07/2026 | 0.138 | 107.700 | 0 | 44.838 | ||||
| 08/07/2026 | 0.135 | 108.400 | 0 | 44.908 | ||||
| 07/07/2026 | 0.161 | 104.400 | 2,500 | 45.155 | 2,500 | 0.163 | ||
| 06/07/2026 | 0.154 | 105.500 | 0 | 45.027 | ||||
| 03/07/2026 | 0.163 | 104.200 | 580,000 | 44.811 | 580,000 | 0.162 | ||
| 02/07/2026 | 0.175 | 102.800 | 10,100,000 | 45.208 | 5,000,000 | 0.167 | 5,100,000 | 0.167 |
| 30/06/2026 | 0.201 | 99.250 | 10,000,000 | 45.048 | 5,000,000 | 0.205 | 5,000,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |