28284 建板花旗六九購Ａ (认购证)
按盘价 
0.465 -0.195 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.660 | 46.680 | 215,000 | 215,000 | 0.506 | |||
| 02/09/2026 | 0.630 | 45.240 | 125,000 | 111.360 | 125,000 | 0.640 | ||
| 01/09/2026 | 0.530 | 43.800 | 5,000 | 109.367 | 5,000 | 0.530 | ||
| 31/08/2026 | 0.730 | 46.380 | 25,000 | 104.393 | 15,000 | 0.697 | 10,000 | 0.725 |
| 28/08/2026 | 0.660 | 45.160 | 0 | 102.455 | ||||
| 27/08/2026 | 0.600 | 43.940 | 125,000 | 108.806 | 85,000 | 0.520 | 40,000 | 0.540 |
| 26/08/2026 | 0.385 | 39.760 | 220,000 | 119.063 | 220,000 | 0.420 | ||
| 25/08/2026 | 0.420 | 39.940 | 10,000 | 122.861 | 10,000 | 0.420 | ||
| 24/08/2026 | 0.221 | 35.100 | 5,000 | 126.970 | 5,000 | 0.260 | ||
| 21/08/2026 | 0.310 | 37.280 | 120,000 | 116.961 | 120,000 | 0.301 | ||
| 20/08/2026 | 0.290 | 35.940 | 0 | 125.253 | ||||
| 19/08/2026 | 0.300 | 36.240 | 5,000 | 121.665 | 5,000 | 0.300 | ||
| 18/08/2026 | 0.450 | 38.700 | 245,000 | 127.348 | 240,000 | 0.450 | 5,000 | 0.465 |
| 17/08/2026 | 0.670 | 42.120 | 180,000 | 130.085 | 130,000 | 0.619 | 50,000 | 0.630 |
| 14/08/2026 | 0.495 | 38.600 | 45,000 | 129.604 | 45,000 | 0.498 | ||
| 13/08/2026 | 0.495 | 38.580 | 475,000 | 127.570 | 5,000 | 0.650 | 470,000 | 0.611 |
| 12/08/2026 | 0.510 | 38.700 | 325,000 | 127.346 | 215,000 | 0.425 | 110,000 | 0.440 |
| 11/08/2026 | 0.350 | 34.960 | 110,000 | 130.503 | 55,000 | 0.407 | 55,000 | 0.390 |
| 10/08/2026 | 0.400 | 35.720 | 110,000 | 132.224 | 15,000 | 0.330 | 95,000 | 0.369 |
| 07/08/2026 | 0.540 | 38.360 | 280,000 | 127.971 | 95,000 | 0.539 | 185,000 | 0.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |