28293 老鋪華泰六十購Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 509.000 | 0 | 65.998 | ||||
| 03/06/2026 | 0.032 | 518.000 | 0 | 66.478 | ||||
| 02/06/2026 | 0.037 | 527.000 | 1,630,000 | 67.317 | 815,000 | 0.040 | 815,000 | 0.039 |
| 01/06/2026 | 0.044 | 543.000 | 100,000 | 67.501 | 50,000 | 0.044 | 50,000 | 0.042 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 64.926 | ||||
| 28/05/2026 | 0.025 | 487.400 | 0 | 66.658 | ||||
| 27/05/2026 | 0.029 | 501.000 | 300,000 | 66.404 | 150,000 | 0.030 | 150,000 | 0.030 |
| 26/05/2026 | 0.032 | 511.500 | 600,000 | 65.913 | 300,000 | 0.032 | 300,000 | 0.032 |
| 22/05/2026 | 0.031 | 505.500 | 100,000 | 65.625 | 100,000 | 0.028 | ||
| 21/05/2026 | 0.028 | 494.000 | 0 | 65.803 | ||||
| 20/05/2026 | 0.028 | 496.000 | 0 | 65.187 | ||||
| 19/05/2026 | 0.042 | 533.000 | 1,620,000 | 65.550 | 810,000 | 0.045 | 810,000 | 0.045 |
| 18/05/2026 | 0.048 | 542.500 | 3,340,000 | 66.354 | 1,670,000 | 0.054 | 1,670,000 | 0.057 |
| 15/05/2026 | 0.060 | 567.500 | 9,080,000 | 65.891 | 4,440,000 | 0.064 | 4,640,000 | 0.064 |
| 14/05/2026 | 0.067 | 583.000 | 2,400,000 | 65.286 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 13/05/2026 | 0.076 | 591.000 | 1,920,000 | 66.827 | 960,000 | 0.077 | 960,000 | 0.076 |
| 12/05/2026 | 0.076 | 590.500 | 3,900,000 | 69.704 | 1,950,000 | 0.079 | 1,950,000 | 0.079 |
| 11/05/2026 | 0.072 | 578.850 | 2,720,000 | 67.527 | 1,360,000 | 0.077 | 1,360,000 | 0.077 |
| 08/05/2026 | 0.073 | 578.850 | 3,120,000 | 67.283 | 1,560,000 | 0.073 | 1,560,000 | 0.071 |
| 07/05/2026 | 0.070 | 572.350 | 5,200,000 | 67.292 | 2,600,000 | 0.072 | 2,600,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |