28300 海螺匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.01516.490075.306
10/09/20260.01516.750072.979
09/09/20260.01516.970070.983
08/09/20260.01516.840072.408
07/09/20260.01516.540072.951
04/09/20260.01516.510071.748
03/09/20260.01516.430071.833
02/09/20260.01516.480071.053
01/09/20260.01516.690069.249
31/08/20260.01516.780068.244
28/08/20260.01517.650061.629
27/08/20260.01517.790061.107
26/08/20260.01517.550062.204
25/08/20260.01517.200063.991
24/08/20260.01517.380062.535
21/08/20260.01517.330061.807
20/08/20260.01517.230062.070
19/08/20260.01517.070062.695
18/08/20260.01517.050062.495
17/08/20260.01517.180061.398
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。