28303 泡瑪匯豐六十沽Ａ (认沽证)
按盘价 
0.072 -0.024 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.096 | 161.500 | 44,360,000 | 54.408 | 27,260,000 | 0.097 | 17,020,000 | 0.100 |
| 27/05/2026 | 0.117 | 154.200 | 28,040,000 | 54.403 | 13,880,000 | 0.119 | 13,900,000 | 0.119 |
| 26/05/2026 | 0.121 | 153.600 | 18,020,000 | 54.914 | 9,000,000 | 0.130 | 9,020,000 | 0.129 |
| 22/05/2026 | 0.133 | 150.500 | 7,440,000 | 54.782 | 3,720,000 | 0.130 | 3,720,000 | 0.130 |
| 21/05/2026 | 0.136 | 149.900 | 20,000,000 | 54.895 | 10,000,000 | 0.132 | 9,920,000 | 0.132 |
| 20/05/2026 | 0.133 | 151.900 | 23,060,000 | 55.773 | 11,500,000 | 0.131 | 11,460,000 | 0.131 |
| 19/05/2026 | 0.129 | 152.500 | 30,280,000 | 55.005 | 15,700,000 | 0.129 | 14,580,000 | 0.129 |
| 18/05/2026 | 0.138 | 150.700 | 8,420,000 | 55.764 | 3,640,000 | 0.142 | 4,480,000 | 0.141 |
| 15/05/2026 | 0.134 | 152.400 | 31,540,000 | 53.064 | 10,620,000 | 0.136 | 20,920,000 | 0.137 |
| 14/05/2026 | 0.137 | 153.775 | 11,060,000 | 57.641 | 4,580,000 | 0.132 | 4,520,000 | 0.130 |
| 13/05/2026 | 0.121 | 158.175 | 27,940,000 | 56.591 | 14,000,000 | 0.126 | 13,240,000 | 0.124 |
| 12/05/2026 | 0.119 | 160.175 | 22,860,000 | 57.349 | 11,600,000 | 0.118 | 11,220,000 | 0.118 |
| 11/05/2026 | 0.107 | 164.675 | 30,240,000 | 57.080 | 15,120,000 | 0.104 | 15,120,000 | 0.104 |
| 08/05/2026 | 0.104 | 165.375 | 48,020,000 | 56.154 | 23,040,000 | 0.100 | 24,100,000 | 0.099 |
| 07/05/2026 | 0.121 | 159.475 | 42,540,000 | 56.468 | 21,140,000 | 0.129 | 21,400,000 | 0.129 |
| 06/05/2026 | 0.139 | 153.575 | 41,040,000 | 56.472 | 20,520,000 | 0.137 | 20,520,000 | 0.137 |
| 05/05/2026 | 0.131 | 156.475 | 15,320,000 | 56.473 | 7,580,000 | 0.136 | 7,740,000 | 0.135 |
| 04/05/2026 | 0.142 | 152.975 | 26,360,000 | 56.382 | 13,160,000 | 0.141 | 13,200,000 | 0.140 |
| 30/04/2026 | 0.138 | 154.475 | 20,800,000 | 55.900 | 10,400,000 | 0.142 | 10,400,000 | 0.142 |
| 29/04/2026 | 0.144 | 154.075 | 22,800,000 | 57.062 | 11,400,000 | 0.143 | 11,400,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |