28306 小米法興六十購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 27.740 | 1,760,000 | 51.980 | 360,000 | 0.030 | 920,000 | 0.030 |
| 17/07/2026 | 0.024 | 26.880 | 3,956,000 | 52.413 | 1,460,000 | 0.026 | 1,396,000 | 0.030 |
| 16/07/2026 | 0.031 | 27.500 | 0 | 52.564 | ||||
| 15/07/2026 | 0.019 | 25.860 | 126,000 | 53.425 | 126,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 26.040 | 1,542,000 | 52.945 | 1,022,000 | 0.020 | 520,000 | 0.018 |
| 13/07/2026 | 0.021 | 25.840 | 4,028,000 | 54.039 | 2,388,000 | 0.023 | 1,476,000 | 0.024 |
| 10/07/2026 | 0.022 | 25.840 | 22,078,000 | 53.622 | 20,106,000 | 0.021 | 1,074,000 | 0.018 |
| 09/07/2026 | 0.016 | 25.000 | 2,142,000 | 53.268 | 768,000 | 0.016 | 1,358,000 | 0.016 |
| 08/07/2026 | 0.018 | 25.300 | 100,000 | 52.991 | 50,000 | 0.015 | ||
| 07/07/2026 | 0.011 | 23.100 | 0 | 56.635 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 55.577 | ||||
| 03/07/2026 | 0.011 | 22.960 | 916,000 | 55.963 | 916,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 56.194 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.535 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 58.312 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.229 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 55.372 | ||||
| 24/06/2026 | 0.010 | 22.960 | 24,000 | 52.525 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 53.563 | ||||
| 22/06/2026 | 0.012 | 23.720 | 6,378,000 | 50.774 | 176,000 | 0.011 | 3,940,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |