28307 港交法興六十沽Ａ (认沽证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.066 | 399.600 | 10,840,000 | 30.156 | 5,520,000 | 0.068 | 5,320,000 | 0.069 |
| 20/07/2026 | 0.075 | 397.400 | 9,320,000 | 30.870 | 4,640,000 | 0.079 | 4,640,000 | 0.080 |
| 17/07/2026 | 0.087 | 391.000 | 38,350,000 | 30.124 | 18,750,000 | 0.079 | 18,870,000 | 0.079 |
| 16/07/2026 | 0.077 | 396.200 | 15,690,000 | 30.208 | 7,630,000 | 0.078 | 8,010,000 | 0.077 |
| 15/07/2026 | 0.081 | 393.400 | 18,070,000 | 29.741 | 9,190,000 | 0.086 | 8,560,000 | 0.086 |
| 14/07/2026 | 0.090 | 389.000 | 5,610,000 | 29.365 | 2,180,000 | 0.104 | 2,170,000 | 0.105 |
| 13/07/2026 | 0.095 | 387.600 | 13,670,000 | 29.484 | 6,540,000 | 0.094 | 6,590,000 | 0.094 |
| 10/07/2026 | 0.101 | 385.000 | 53,350,000 | 29.000 | 26,170,000 | 0.092 | 26,760,000 | 0.092 |
| 09/07/2026 | 0.118 | 380.400 | 14,720,000 | 29.513 | 7,360,000 | 0.116 | 7,360,000 | 0.116 |
| 08/07/2026 | 0.117 | 380.800 | 1,840,000 | 29.409 | 920,000 | 0.117 | 920,000 | 0.125 |
| 07/07/2026 | 0.135 | 375.800 | 2,200,000 | 29.676 | 1,100,000 | 0.133 | 1,100,000 | 0.131 |
| 06/07/2026 | 0.131 | 376.400 | 3,280,000 | 29.260 | 1,640,000 | 0.129 | 1,640,000 | 0.128 |
| 03/07/2026 | 0.142 | 375.000 | 3,080,000 | 29.794 | 1,540,000 | 0.143 | 1,540,000 | 0.143 |
| 02/07/2026 | 0.169 | 367.600 | 460,000 | 29.843 | 200,000 | 0.164 | 200,000 | 0.161 |
| 30/06/2026 | 0.185 | 363.000 | 1,240,000 | 29.401 | 620,000 | 0.187 | 620,000 | 0.183 |
| 29/06/2026 | 0.170 | 367.000 | 680,000 | 29.348 | 340,000 | 0.170 | 340,000 | 0.172 |
| 26/06/2026 | 0.189 | 362.200 | 260,000 | 29.059 | 130,000 | 0.188 | 130,000 | 0.184 |
| 25/06/2026 | 0.173 | 366.600 | 740,000 | 29.100 | 370,000 | 0.160 | 370,000 | 0.160 |
| 24/06/2026 | 0.155 | 371.200 | 2,480,000 | 28.818 | 1,240,000 | 0.168 | 1,200,000 | 0.166 |
| 23/06/2026 | 0.159 | 371.000 | 1,360,000 | 29.173 | 660,000 | 0.156 | 700,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |