28310 吉利法興七一購Ａ
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.037 | 18.870 | 120,000 | 53.579 | 60,000 | 0.037 | 60,000 | 0.038 |
| 27/05/2026 | 0.040 | 19.220 | 200,000 | 53.107 | 100,000 | 0.040 | 100,000 | 0.041 |
| 26/05/2026 | 0.041 | 19.260 | 830,000 | 53.138 | 370,000 | 0.040 | 310,000 | 0.037 |
| 22/05/2026 | 0.043 | 19.450 | 60,000 | 52.580 | 60,000 | 0.043 | ||
| 21/05/2026 | 0.043 | 19.470 | 6,120,000 | 52.391 | 2,960,000 | 0.046 | 3,160,000 | 0.046 |
| 20/05/2026 | 0.050 | 19.970 | 3,900,000 | 52.401 | 1,980,000 | 0.051 | 1,860,000 | 0.052 |
| 19/05/2026 | 0.055 | 20.220 | 5,340,000 | 52.651 | 2,630,000 | 0.054 | 2,350,000 | 0.055 |
| 18/05/2026 | 0.062 | 20.580 | 6,630,000 | 52.912 | 3,080,000 | 0.063 | 3,480,000 | 0.064 |
| 15/05/2026 | 0.078 | 21.620 | 4,400,000 | 52.130 | 2,070,000 | 0.077 | 2,030,000 | 0.077 |
| 14/05/2026 | 0.073 | 21.260 | 3,430,000 | 52.358 | 1,610,000 | 0.069 | 1,690,000 | 0.069 |
| 13/05/2026 | 0.074 | 21.380 | 22,880,000 | 52.000 | 10,860,000 | 0.072 | 10,800,000 | 0.073 |
| 12/05/2026 | 0.093 | 22.560 | 7,900,000 | 51.179 | 3,730,000 | 0.101 | 3,770,000 | 0.104 |
| 11/05/2026 | 0.093 | 22.440 | 9,490,000 | 51.545 | 4,790,000 | 0.102 | 4,620,000 | 0.102 |
| 08/05/2026 | 0.104 | 22.740 | 11,130,000 | 52.052 | 5,190,000 | 0.104 | 5,340,000 | 0.104 |
| 07/05/2026 | 0.101 | 22.700 | 9,090,000 | 51.571 | 4,080,000 | 0.100 | 4,130,000 | 0.101 |
| 06/05/2026 | 0.097 | 22.560 | 58,820,000 | 51.294 | 28,800,000 | 0.093 | 28,660,000 | 0.092 |
| 05/05/2026 | 0.109 | 23.000 | 15,320,000 | 51.622 | 7,610,000 | 0.107 | 7,670,000 | 0.106 |
| 04/05/2026 | 0.113 | 23.020 | 7,250,000 | 52.120 | 3,120,000 | 0.112 | 3,250,000 | 0.113 |
| 30/04/2026 | 0.111 | 22.900 | 17,560,000 | 51.846 | 8,500,000 | 0.101 | 8,450,000 | 0.101 |
| 29/04/2026 | 0.099 | 22.340 | 9,630,000 | 51.844 | 4,390,000 | 0.102 | 3,940,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |