28316 騰訊中銀六十購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 440.200 | 500,000 | 40.515 | ||||
| 17/06/2026 | 0.038 | 445.400 | 790,000 | 40.847 | 10,000 | 0.041 | ||
| 16/06/2026 | 0.039 | 447.400 | 30,000 | 40.549 | ||||
| 15/06/2026 | 0.055 | 459.600 | 0 | 41.265 | ||||
| 12/06/2026 | 0.060 | 463.600 | 820,000 | 40.879 | ||||
| 11/06/2026 | 0.057 | 457.200 | 840,000 | 41.514 | ||||
| 10/06/2026 | 0.062 | 465.600 | 670,000 | 40.507 | 250,000 | 0.063 | ||
| 09/06/2026 | 0.052 | 453.200 | 2,070,000 | 41.099 | ||||
| 08/06/2026 | 0.044 | 446.400 | 5,040,000 | 40.677 | 3,000,000 | 0.051 | ||
| 05/06/2026 | 0.056 | 453.200 | 610,000 | 41.264 | ||||
| 04/06/2026 | 0.063 | 459.000 | 260,000 | 41.179 | ||||
| 03/06/2026 | 0.069 | 466.400 | 1,330,000 | 40.502 | ||||
| 02/06/2026 | 0.091 | 481.600 | 7,490,000 | 40.387 | 3,410,000 | 0.056 | 2,260,000 | 0.087 |
| 01/06/2026 | 0.035 | 436.000 | 3,380,000 | 39.615 | 2,300,000 | 0.033 | ||
| 29/05/2026 | 0.030 | 427.200 | 30,000 | 39.579 | 30,000 | 0.031 | ||
| 28/05/2026 | 0.025 | 425.000 | 1,720,000 | 38.411 | 490,000 | 0.027 | ||
| 27/05/2026 | 0.031 | 434.400 | 700,000 | 38.230 | ||||
| 26/05/2026 | 0.032 | 439.000 | 2,210,000 | 37.486 | 1,580,000 | 0.031 | ||
| 22/05/2026 | 0.036 | 441.400 | 1,360,000 | 37.505 | 520,000 | 0.037 | ||
| 21/05/2026 | 0.037 | 439.000 | 92,700,000 | 38.057 | 43,170,000 | 0.046 | 47,200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |