28317 中移中銀六甲購Ａ (认购证)
按盘价 
0.192 -0.010 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.202 | 82.230 | 5,675,000 | 19.948 | 2,830,000 | 0.216 | 2,845,000 | 0.216 |
| 03/06/2026 | 0.237 | 83.030 | 1,280,000 | 20.028 | 640,000 | 0.240 | 640,000 | 0.240 |
| 02/06/2026 | 0.242 | 83.380 | 7,070,000 | 19.646 | 3,535,000 | 0.227 | 3,535,000 | 0.229 |
| 01/06/2026 | 0.212 | 82.630 | 6,250,000 | 19.574 | 3,125,000 | 0.212 | 3,125,000 | 0.212 |
| 29/05/2026 | 0.219 | 82.630 | 2,755,000 | 19.620 | 1,402,500 | 0.212 | 1,352,500 | 0.213 |
| 28/05/2026 | 0.211 | 82.330 | 705,000 | 19.669 | 365,000 | 0.223 | 340,000 | 0.225 |
| 27/05/2026 | 0.208 | 82.680 | 1,520,000 | 19.077 | 760,000 | 0.221 | 760,000 | 0.221 |
| 26/05/2026 | 0.234 | 83.080 | 8,220,000 | 19.323 | 4,110,000 | 0.227 | 4,090,000 | 0.227 |
| 22/05/2026 | 0.232 | 82.980 | 8,255,000 | 19.150 | 4,125,000 | 0.233 | 4,130,000 | 0.233 |
| 21/05/2026 | 0.255 | 83.530 | 190,000 | 19.095 | 55,000 | 0.284 | 130,000 | 0.272 |
| 20/05/2026 | 0.290 | 84.030 | 85,000 | 19.396 | 42,500 | 0.290 | 42,500 | 0.300 |
| 19/05/2026 | 0.300 | 84.280 | 1,340,000 | 19.256 | 650,000 | 0.338 | 630,000 | 0.330 |
| 18/05/2026 | 0.315 | 83.880 | 780,000 | 20.132 | 390,000 | 0.312 | 390,000 | 0.314 |
| 15/05/2026 | 0.310 | 83.680 | 1,440,000 | 20.079 | 720,000 | 0.330 | 720,000 | 0.331 |
| 14/05/2026 | 0.355 | 84.180 | 3,805,000 | 20.555 | 1,902,500 | 0.354 | 1,902,500 | 0.355 |
| 13/05/2026 | 0.340 | 84.030 | 3,290,000 | 20.304 | 1,645,000 | 0.340 | 1,645,000 | 0.339 |
| 12/05/2026 | 0.340 | 83.980 | 2,175,000 | 20.404 | 1,090,000 | 0.340 | 1,085,000 | 0.340 |
| 11/05/2026 | 0.325 | 83.680 | 6,820,000 | 20.341 | 3,405,000 | 0.305 | 3,415,000 | 0.305 |
| 08/05/2026 | 0.280 | 82.930 | 5,500,000 | 19.890 | 2,750,000 | 0.278 | 2,750,000 | 0.278 |
| 07/05/2026 | 0.265 | 82.780 | 9,940,000 | 19.592 | 5,470,000 | 0.257 | 4,450,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |