28320 泡瑪麥銀六十沽Ａ (认沽证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.082 | 177.500 | 200,000 | 54.598 | 200,000 | 0.079 | ||
| 03/06/2026 | 0.083 | 179.300 | 300,000 | 55.908 | 240,000 | 0.091 | 60,000 | 0.089 |
| 02/06/2026 | 0.084 | 179.200 | 200,000 | 56.000 | 200,000 | 0.087 | ||
| 01/06/2026 | 0.086 | 179.600 | 340,000 | 56.704 | 100,000 | 0.075 | 240,000 | 0.086 |
| 29/05/2026 | 0.091 | 173.400 | 20,900,000 | 53.579 | 10,260,000 | 0.099 | 10,600,000 | 0.100 |
| 28/05/2026 | 0.125 | 161.500 | 76,120,000 | 54.304 | 38,060,000 | 0.128 | 38,060,000 | 0.128 |
| 27/05/2026 | 0.148 | 154.200 | 69,480,000 | 54.045 | 34,640,000 | 0.150 | 34,640,000 | 0.150 |
| 26/05/2026 | 0.153 | 153.600 | 15,280,000 | 54.731 | 7,580,000 | 0.151 | 7,580,000 | 0.152 |
| 22/05/2026 | 0.165 | 150.500 | 1,460,000 | 54.296 | 1,460,000 | 0.160 | ||
| 21/05/2026 | 0.164 | 149.900 | 15,840,000 | 53.249 | 6,400,000 | 0.161 | 8,080,000 | 0.161 |
| 20/05/2026 | 0.166 | 151.900 | 42,280,000 | 55.626 | 21,140,000 | 0.165 | 21,100,000 | 0.165 |
| 19/05/2026 | 0.163 | 152.500 | 48,840,000 | 55.275 | 24,320,000 | 0.166 | 24,360,000 | 0.166 |
| 18/05/2026 | 0.174 | 150.700 | 1,880,000 | 56.326 | 1,660,000 | 0.170 | ||
| 15/05/2026 | 0.163 | 152.400 | 11,640,000 | 51.885 | 4,820,000 | 0.161 | 6,720,000 | 0.163 |
| 14/05/2026 | 0.173 | 153.775 | 11,780,000 | 58.346 | 6,180,000 | 0.164 | 5,340,000 | 0.163 |
| 13/05/2026 | 0.152 | 158.175 | 24,660,000 | 56.481 | 12,160,000 | 0.160 | 12,340,000 | 0.159 |
| 12/05/2026 | 0.156 | 160.175 | 36,020,000 | 58.928 | 18,020,000 | 0.158 | 17,740,000 | 0.158 |
| 11/05/2026 | 0.141 | 164.675 | 36,080,000 | 58.320 | 17,440,000 | 0.144 | 18,280,000 | 0.144 |
| 08/05/2026 | 0.141 | 165.375 | 49,500,000 | 58.347 | 24,620,000 | 0.137 | 24,680,000 | 0.137 |
| 07/05/2026 | 0.160 | 159.475 | 48,440,000 | 58.569 | 24,080,000 | 0.178 | 24,340,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |