28321 長飛信證七三購Ａ (认购证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.051 | 142.000 | 1,250,000 | 133.732 | 975,000 | 0.051 | 100,000 | 0.044 |
| 20/07/2026 | 0.048 | 141.000 | 275,000 | 130.841 | 150,000 | 0.047 | 125,000 | 0.047 |
| 17/07/2026 | 0.041 | 130.400 | 400,000 | 131.017 | 400,000 | 0.045 | ||
| 16/07/2026 | 0.053 | 146.800 | 12,775,000 | 130.216 | 5,850,000 | 0.051 | 6,850,000 | 0.051 |
| 15/07/2026 | 0.059 | 156.400 | 7,650,000 | 127.988 | 3,725,000 | 0.067 | 3,875,000 | 0.067 |
| 14/07/2026 | 0.056 | 153.900 | 4,900,000 | 126.804 | 2,375,000 | 0.047 | 2,425,000 | 0.046 |
| 13/07/2026 | 0.044 | 139.700 | 350,000 | 125.362 | 100,000 | 0.044 | 250,000 | 0.046 |
| 10/07/2026 | 0.062 | 159.800 | 1,025,000 | 126.828 | 400,000 | 0.077 | 300,000 | 0.069 |
| 09/07/2026 | 0.059 | 160.200 | 1,325,000 | 123.260 | 950,000 | 0.055 | 150,000 | 0.056 |
| 08/07/2026 | 0.051 | 151.900 | 1,100,000 | 121.607 | 375,000 | 0.051 | 725,000 | 0.054 |
| 07/07/2026 | 0.056 | 158.200 | 825,000 | 121.385 | 300,000 | 0.060 | 250,000 | 0.057 |
| 06/07/2026 | 0.067 | 171.500 | 1,375,000 | 120.999 | 125,000 | 0.074 | 1,150,000 | 0.073 |
| 03/07/2026 | 0.098 | 201.200 | 575,000 | 122.969 | 275,000 | 0.097 | 275,000 | 0.102 |
| 02/07/2026 | 0.096 | 197.961 | 4,700,000 | 123.425 | 4,175,000 | 0.104 | ||
| 30/06/2026 | 0.157 | 255.061 | 2,775,000 | 121.431 | 1,700,000 | 0.153 | 600,000 | 0.154 |
| 29/06/2026 | 0.137 | 239.061 | 3,950,000 | 120.378 | 925,000 | 0.135 | 2,500,000 | 0.132 |
| 26/06/2026 | 0.150 | 250.261 | 1,650,000 | 119.642 | 250,000 | 0.149 | 1,350,000 | 0.153 |
| 25/06/2026 | 0.193 | 287.261 | 2,525,000 | 117.931 | 2,100,000 | 0.186 | 50,000 | 0.190 |
| 24/06/2026 | 0.163 | 260.861 | 500,000 | 119.357 | 50,000 | 0.167 | 450,000 | 0.165 |
| 23/06/2026 | 0.166 | 264.261 | 1,650,000 | 118.407 | 725,000 | 0.185 | 900,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |