28327 比迪摩利六十沽Ａ (认沽证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 89.800 | 0 | 45.831 | ||||
| 20/07/2026 | 0.290 | 90.150 | 0 | 46.800 | ||||
| 17/07/2026 | 0.305 | 88.700 | 0 | 45.420 | ||||
| 16/07/2026 | 0.285 | 90.950 | 0 | 47.201 | ||||
| 15/07/2026 | 0.330 | 86.950 | 0 | 45.745 | ||||
| 14/07/2026 | 0.345 | 86.150 | 0 | 46.643 | ||||
| 13/07/2026 | 0.370 | 83.950 | 0 | 44.854 | ||||
| 10/07/2026 | 0.370 | 84.900 | 0 | 48.333 | ||||
| 09/07/2026 | 0.390 | 82.650 | 0 | 44.603 | ||||
| 08/07/2026 | 0.360 | 85.850 | 0 | 48.706 | ||||
| 07/07/2026 | 0.380 | 83.450 | 0 | 44.737 | ||||
| 06/07/2026 | 0.380 | 83.800 | 0 | 46.092 | ||||
| 03/07/2026 | 0.380 | 84.100 | 0 | 46.827 | ||||
| 02/07/2026 | 0.470 | 78.300 | 0 | 48.643 | ||||
| 30/06/2026 | 0.550 | 72.450 | 0 | 41.157 | ||||
| 29/06/2026 | 0.550 | 72.900 | 0 | 45.356 | ||||
| 26/06/2026 | 0.550 | 72.650 | 0 | 42.778 | ||||
| 25/06/2026 | 0.495 | 76.050 | 100,000 | 43.692 | 90,000 | 0.481 | ||
| 24/06/2026 | 0.500 | 75.950 | 10,000 | 44.955 | ||||
| 23/06/2026 | 0.495 | 75.850 | 270,000 | 42.225 | 250,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |