28337 中鋁法巴六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 7.670 | 0 | 183.921 | ||||
| 07/10/2026 | 0.016 | 7.630 | 0 | 181.438 | ||||
| 06/10/2026 | 0.016 | 7.690 | 0 | 176.743 | ||||
| 05/10/2026 | 0.016 | 7.605 | 0 | 175.637 | ||||
| 02/10/2026 | 0.016 | 7.620 | 0 | 166.834 | ||||
| 30/09/2026 | 0.016 | 7.760 | 0 | 158.836 | ||||
| 29/09/2026 | 0.016 | 7.695 | 0 | 157.906 | ||||
| 28/09/2026 | 0.016 | 7.610 | 0 | 157.467 | ||||
| 25/09/2026 | 0.016 | 7.690 | 0 | 149.652 | ||||
| 24/09/2026 | 0.016 | 7.785 | 0 | 145.902 | ||||
| 23/09/2026 | 0.016 | 7.900 | 0 | 141.904 | ||||
| 22/09/2026 | 0.016 | 7.965 | 0 | 138.974 | ||||
| 21/09/2026 | 0.016 | 7.920 | 0 | 138.168 | ||||
| 18/09/2026 | 0.016 | 8.120 | 0 | 130.039 | ||||
| 17/09/2026 | 0.016 | 8.010 | 0 | 130.544 | ||||
| 16/09/2026 | 0.016 | 8.125 | 0 | 127.197 | ||||
| 15/09/2026 | 0.016 | 7.995 | 0 | 128.091 | ||||
| 14/09/2026 | 0.016 | 8.145 | 0 | 124.275 | ||||
| 11/09/2026 | 0.016 | 8.345 | 0 | 117.492 | ||||
| 10/09/2026 | 0.016 | 8.755 | 0 | 110.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |