28341 稀宇信證六十購Ａ (认购证)
按盘价 
0.171 +0.039 (+29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.171 | 768.500 | 23,105,000 | 144.104 | ||||
| 21/05/2026 | 0.132 | 663.000 | 49,462,000 | 149.718 | 23,924,000 | 0.139 | 24,700,000 | 0.138 |
| 20/05/2026 | 0.150 | 687.000 | 55,180,000 | 151.019 | 24,621,000 | 0.157 | 27,875,000 | 0.157 |
| 19/05/2026 | 0.188 | 742.500 | 45,751,000 | 152.211 | 22,508,000 | 0.192 | 22,755,000 | 0.192 |
| 18/05/2026 | 0.229 | 800.000 | 64,956,000 | 152.716 | 32,018,000 | 0.224 | 32,356,000 | 0.224 |
| 15/05/2026 | 0.219 | 794.000 | 438,000 | 149.682 | 118,000 | 0.253 | 216,000 | 0.225 |
| 14/05/2026 | 0.275 | 850.000 | 3,066,000 | 153.327 | 1,085,000 | 0.277 | 535,000 | 0.273 |
| 13/05/2026 | 0.255 | 818.000 | 7,919,000 | 153.659 | 3,718,000 | 0.216 | 3,284,000 | 0.223 |
| 12/05/2026 | 0.173 | 690.500 | 6,179,000 | 153.921 | 2,970,000 | 0.196 | 3,072,000 | 0.191 |
| 11/05/2026 | 0.201 | 737.000 | 45,335,000 | 153.118 | 22,056,000 | 0.201 | 22,738,000 | 0.199 |
| 08/05/2026 | 0.215 | 742.500 | 75,416,000 | 154.584 | 37,715,000 | 0.227 | 37,599,000 | 0.227 |
| 07/05/2026 | 0.265 | 820.500 | 3,035,000 | 152.857 | 2,165,000 | 0.252 | 252,000 | 0.265 |
| 06/05/2026 | 0.255 | 802.500 | 8,929,000 | 153.153 | 3,257,000 | 0.247 | 5,583,000 | 0.247 |
| 05/05/2026 | 0.255 | 782.500 | 3,885,000 | 156.325 | 1,779,000 | 0.265 | 2,106,000 | 0.262 |
| 04/05/2026 | 0.265 | 803.000 | 5,460,000 | 154.607 | 2,887,000 | 0.253 | 2,369,000 | 0.249 |
| 30/04/2026 | 0.210 | 713.000 | 23,556,000 | 155.015 | 11,724,000 | 0.207 | 11,531,000 | 0.207 |
| 29/04/2026 | 0.210 | 708.000 | 3,029,000 | 155.504 | 1,488,000 | 0.217 | 1,531,000 | 0.217 |
| 28/04/2026 | 0.218 | 723.500 | 702,000 | 154.361 | 357,000 | 0.229 | 343,000 | 0.227 |
| 27/04/2026 | 0.244 | 750.000 | 29,923,000 | 155.854 | 14,670,000 | 0.201 | 14,482,000 | 0.198 |
| 24/04/2026 | 0.265 | 777.500 | 17,930,000 | 154.716 | 8,369,000 | 0.314 | 8,792,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |