28344 稀宇匯豐六十購Ａ (认购证)
按盘价 
0.086 -0.049 (-36.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.135 | 663.500 | 7,010,000 | 158.235 | 3,370,000 | 0.139 | 3,480,000 | 0.140 |
| 03/06/2026 | 0.146 | 675.000 | 17,840,000 | 159.441 | 8,610,000 | 0.150 | 8,950,000 | 0.151 |
| 02/06/2026 | 0.145 | 667.500 | 9,770,000 | 159.971 | 4,640,000 | 0.153 | 4,960,000 | 0.153 |
| 01/06/2026 | 0.170 | 708.000 | 53,980,000 | 160.065 | 26,710,000 | 0.195 | 27,050,000 | 0.195 |
| 29/05/2026 | 0.244 | 840.000 | 25,750,000 | 155.207 | 12,940,000 | 0.257 | 12,220,000 | 0.255 |
| 28/05/2026 | 0.255 | 837.000 | 9,690,000 | 158.006 | 4,520,000 | 0.252 | 5,140,000 | 0.251 |
| 27/05/2026 | 0.265 | 850.000 | 12,780,000 | 157.617 | 5,960,000 | 0.250 | 6,250,000 | 0.249 |
| 26/05/2026 | 0.212 | 769.000 | 17,670,000 | 157.876 | 8,640,000 | 0.182 | 8,830,000 | 0.183 |
| 22/05/2026 | 0.209 | 768.500 | 18,670,000 | 155.000 | 9,290,000 | 0.199 | 9,210,000 | 0.197 |
| 21/05/2026 | 0.159 | 663.000 | 26,690,000 | 159.147 | 13,450,000 | 0.166 | 13,240,000 | 0.167 |
| 20/05/2026 | 0.174 | 687.000 | 31,730,000 | 158.862 | 15,730,000 | 0.181 | 15,930,000 | 0.181 |
| 19/05/2026 | 0.213 | 742.500 | 30,150,000 | 159.401 | 14,990,000 | 0.213 | 15,150,000 | 0.212 |
| 18/05/2026 | 0.255 | 800.000 | 16,340,000 | 159.398 | 8,120,000 | 0.247 | 8,170,000 | 0.246 |
| 15/05/2026 | 0.242 | 794.000 | 22,300,000 | 155.635 | 10,960,000 | 0.258 | 11,170,000 | 0.262 |
| 14/05/2026 | 0.305 | 850.000 | 12,730,000 | 160.293 | 6,360,000 | 0.307 | 6,360,000 | 0.307 |
| 13/05/2026 | 0.280 | 818.000 | 4,510,000 | 159.732 | 2,310,000 | 0.208 | 2,200,000 | 0.199 |
| 12/05/2026 | 0.194 | 690.500 | 32,530,000 | 160.345 | 16,220,000 | 0.214 | 16,280,000 | 0.215 |
| 11/05/2026 | 0.233 | 737.000 | 24,900,000 | 161.988 | 12,420,000 | 0.235 | 12,450,000 | 0.234 |
| 08/05/2026 | 0.255 | 742.500 | 2,020,000 | 165.317 | 960,000 | 0.270 | 1,050,000 | 0.273 |
| 07/05/2026 | 0.300 | 820.500 | 6,040,000 | 161.115 | 3,040,000 | 0.297 | 3,000,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |