28345 吉利匯豐七一購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 18.790 | 0 | 56.495 | ||||
| 17/07/2026 | 0.028 | 18.480 | 0 | 56.882 | ||||
| 16/07/2026 | 0.035 | 19.390 | 0 | 55.826 | ||||
| 15/07/2026 | 0.028 | 18.400 | 0 | 56.910 | ||||
| 14/07/2026 | 0.028 | 18.310 | 0 | 57.188 | ||||
| 13/07/2026 | 0.026 | 18.170 | 400,000 | 56.695 | 200,000 | 0.026 | 200,000 | 0.027 |
| 10/07/2026 | 0.030 | 18.640 | 0 | 56.087 | ||||
| 09/07/2026 | 0.028 | 18.130 | 0 | 57.187 | ||||
| 08/07/2026 | 0.037 | 18.990 | 0 | 57.113 | ||||
| 07/07/2026 | 0.038 | 19.220 | 0 | 56.376 | ||||
| 06/07/2026 | 0.034 | 18.640 | 10,000 | 57.143 | 10,000 | 0.035 | ||
| 03/07/2026 | 0.029 | 18.300 | 920,000 | 56.055 | 920,000 | 0.024 | ||
| 02/07/2026 | 0.021 | 17.320 | 0 | 56.073 | ||||
| 30/06/2026 | 0.019 | 16.860 | 920,000 | 56.544 | 920,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 16.920 | 0 | 56.732 | ||||
| 26/06/2026 | 0.021 | 17.060 | 0 | 56.293 | ||||
| 25/06/2026 | 0.021 | 17.220 | 10,000 | 55.505 | 10,000 | 0.020 | ||
| 24/06/2026 | 0.025 | 17.560 | 0 | 56.011 | ||||
| 23/06/2026 | 0.025 | 17.820 | 0 | 54.802 | ||||
| 22/06/2026 | 0.025 | 17.450 | 8,480,000 | 56.168 | 4,240,000 | 0.024 | 4,240,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |