28355 嗶哩華泰六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 142.100 | 0 | 75.036 | ||||
| 03/06/2026 | 0.019 | 144.100 | 254,000 | 73.346 | 54,000 | 0.020 | 130,000 | 0.019 |
| 02/06/2026 | 0.025 | 149.900 | 712,000 | 73.536 | 488,000 | 0.023 | 224,000 | 0.024 |
| 01/06/2026 | 0.017 | 143.100 | 96,000 | 71.677 | 46,000 | 0.016 | ||
| 29/05/2026 | 0.013 | 136.300 | 0 | 71.416 | ||||
| 28/05/2026 | 0.013 | 132.500 | 0 | 73.619 | ||||
| 27/05/2026 | 0.014 | 135.300 | 386,000 | 72.486 | 290,000 | 0.015 | ||
| 26/05/2026 | 0.014 | 136.800 | 0 | 71.187 | ||||
| 22/05/2026 | 0.016 | 138.100 | 0 | 71.048 | ||||
| 21/05/2026 | 0.016 | 137.600 | 144,000 | 71.086 | 144,000 | 0.018 | ||
| 20/05/2026 | 0.023 | 148.700 | 2,982,000 | 69.069 | 116,000 | 0.022 | 2,800,000 | 0.028 |
| 19/05/2026 | 0.028 | 156.100 | 1,120,000 | 67.208 | 608,000 | 0.027 | 512,000 | 0.027 |
| 18/05/2026 | 0.022 | 150.600 | 472,000 | 66.646 | 168,000 | 0.024 | 304,000 | 0.023 |
| 15/05/2026 | 0.026 | 153.500 | 3,770,000 | 66.612 | 1,822,000 | 0.030 | 1,836,000 | 0.029 |
| 14/05/2026 | 0.042 | 167.000 | 2,828,000 | 66.020 | 1,382,000 | 0.050 | 1,444,000 | 0.050 |
| 13/05/2026 | 0.048 | 169.100 | 1,508,000 | 66.949 | 754,000 | 0.049 | 754,000 | 0.049 |
| 12/05/2026 | 0.053 | 170.500 | 324,000 | 67.818 | 162,000 | 0.052 | 162,000 | 0.050 |
| 11/05/2026 | 172.600 | 0 | ||||||
| 08/05/2026 | 177.800 | 0 | ||||||
| 07/05/2026 | 176.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |