28357 藍思摩通六十購Ａ (认购证)
按盘价 
0.245 +0.038 (+18.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.207 | 21.460 | 1,594,000 | 91.752 | 730,000 | 0.218 | 864,000 | 0.216 |
| 12/08/2026 | 0.208 | 21.340 | 2,920,000 | 92.674 | 1,460,000 | 0.203 | 1,460,000 | 0.202 |
| 11/08/2026 | 0.198 | 21.100 | 640,000 | 91.937 | 320,000 | 0.203 | 320,000 | 0.203 |
| 10/08/2026 | 0.213 | 21.360 | 1,730,000 | 92.574 | 850,000 | 0.209 | 830,000 | 0.207 |
| 07/08/2026 | 0.249 | 22.100 | 916,000 | 92.056 | 200,000 | 0.255 | 716,000 | 0.252 |
| 06/08/2026 | 0.232 | 21.640 | 570,000 | 92.172 | 260,000 | 0.249 | 310,000 | 0.246 |
| 05/08/2026 | 0.250 | 22.100 | 1,130,000 | 91.192 | 530,000 | 0.248 | 600,000 | 0.249 |
| 04/08/2026 | 0.225 | 21.320 | 730,000 | 92.632 | 370,000 | 0.229 | 360,000 | 0.227 |
| 03/08/2026 | 0.206 | 20.800 | 336,000 | 92.580 | 160,000 | 0.206 | 176,000 | 0.206 |
| 31/07/2026 | 0.202 | 20.640 | 636,000 | 91.577 | 476,000 | 0.207 | 160,000 | 0.199 |
| 30/07/2026 | 0.184 | 20.000 | 20,000 | 92.668 | 20,000 | 0.196 | ||
| 29/07/2026 | 0.232 | 21.220 | 726,000 | 92.200 | 160,000 | 0.231 | 566,000 | 0.237 |
| 28/07/2026 | 0.242 | 21.460 | 726,000 | 91.679 | 358,000 | 0.241 | 368,000 | 0.243 |
| 27/07/2026 | 0.280 | 22.220 | 1,140,000 | 92.187 | 440,000 | 0.268 | 486,000 | 0.265 |
| 24/07/2026 | 0.260 | 21.860 | 1,428,000 | 89.886 | 714,000 | 0.261 | 684,000 | 0.263 |
| 23/07/2026 | 0.255 | 21.400 | 0 | 92.849 | ||||
| 22/07/2026 | 0.265 | 21.540 | 0 | 93.251 | ||||
| 21/07/2026 | 0.300 | 22.280 | 34,434,000 | 93.073 | 17,012,000 | 0.266 | 17,422,000 | 0.267 |
| 20/07/2026 | 0.255 | 21.280 | 0 | 92.634 | ||||
| 17/07/2026 | 0.246 | 21.020 | 0 | 91.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |