28369 稀宇麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 222.400 | 0 | 229.102 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 242.371 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 227.187 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 209.220 | ||||
| 15/07/2026 | 0.010 | 260.600 | 0 | 206.417 | ||||
| 14/07/2026 | 0.010 | 230.000 | 50,000 | 217.545 | ||||
| 13/07/2026 | 0.010 | 222.600 | 190,000 | 219.649 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 206.802 | ||||
| 09/07/2026 | 0.013 | 297.400 | 0 | 195.866 | ||||
| 08/07/2026 | 0.013 | 362.600 | 0 | 176.055 | ||||
| 07/07/2026 | 0.013 | 323.800 | 0 | 185.889 | ||||
| 06/07/2026 | 0.013 | 335.000 | 0 | 181.808 | ||||
| 03/07/2026 | 0.013 | 346.600 | 0 | 176.147 | ||||
| 02/07/2026 | 0.013 | 356.800 | 750,000 | 172.685 | 750,000 | 0.013 | ||
| 30/06/2026 | 0.021 | 417.000 | 0 | 170.190 | ||||
| 29/06/2026 | 0.022 | 429.400 | 200,000 | 167.991 | 200,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 427.000 | 1,140,000 | 166.347 | 520,000 | 0.022 | 380,000 | 0.023 |
| 25/06/2026 | 0.028 | 456.600 | 22,410,000 | 166.466 | 11,130,000 | 0.030 | 11,280,000 | 0.030 |
| 24/06/2026 | 0.034 | 477.600 | 39,580,000 | 167.514 | 18,550,000 | 0.039 | 20,050,000 | 0.039 |
| 23/06/2026 | 0.045 | 515.000 | 56,500,000 | 168.623 | 27,980,000 | 0.048 | 28,350,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |