28371 比迪花旗六九購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 91.800 | 0 | 50.558 | ||||
| 03/06/2026 | 0.022 | 93.250 | 0 | 50.464 | ||||
| 02/06/2026 | 0.026 | 96.750 | 1,135,000 | 48.397 | ||||
| 01/06/2026 | 0.019 | 90.750 | 0 | 51.001 | ||||
| 29/05/2026 | 0.019 | 91.300 | 0 | 49.724 | ||||
| 28/05/2026 | 0.019 | 90.300 | 0 | 50.586 | ||||
| 27/05/2026 | 0.019 | 90.700 | 0 | 49.934 | ||||
| 26/05/2026 | 0.021 | 93.650 | 230,000 | 47.692 | 230,000 | 0.020 | ||
| 22/05/2026 | 0.018 | 91.600 | 230,000 | 47.327 | ||||
| 21/05/2026 | 0.020 | 90.550 | 330,000 | 49.399 | 330,000 | 0.020 | ||
| 20/05/2026 | 0.019 | 90.200 | 5,000 | 48.983 | 5,000 | 0.019 | ||
| 19/05/2026 | 0.023 | 93.900 | 10,000 | 47.060 | 5,000 | 0.023 | ||
| 18/05/2026 | 0.026 | 93.800 | 6,035,000 | 48.437 | 3,135,000 | 0.023 | 2,345,000 | 0.023 |
| 15/05/2026 | 0.029 | 96.450 | 7,715,000 | 46.401 | 3,380,000 | 0.029 | 2,985,000 | 0.030 |
| 14/05/2026 | 0.035 | 98.150 | 14,555,000 | 46.826 | 6,795,000 | 0.036 | 7,585,000 | 0.037 |
| 13/05/2026 | 0.035 | 98.150 | 14,000,000 | 46.642 | 6,495,000 | 0.032 | 6,635,000 | 0.033 |
| 12/05/2026 | 0.040 | 99.850 | 9,775,000 | 46.508 | 4,220,000 | 0.045 | 4,540,000 | 0.045 |
| 11/05/2026 | 0.046 | 101.700 | 19,095,000 | 46.320 | 9,050,000 | 0.043 | 8,850,000 | 0.042 |
| 08/05/2026 | 0.042 | 99.750 | 17,345,000 | 46.590 | 8,560,000 | 0.044 | 8,535,000 | 0.045 |
| 07/05/2026 | 0.046 | 100.700 | 11,640,000 | 46.703 | 5,365,000 | 0.046 | 5,760,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |