28374 藥康信證七一購Ａ (认购证)
按盘价 
0.495 -0.045 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.540 | 200.400 | 180,000 | 58.464 | 85,000 | 0.547 | 85,000 | 0.585 |
| 09/11/2026 | 0.520 | 198.000 | 0 | 59.475 | ||||
| 06/11/2026 | 0.485 | 193.600 | 0 | 60.802 | ||||
| 05/11/2026 | 0.610 | 204.400 | 0 | 59.141 | ||||
| 04/11/2026 | 0.520 | 197.800 | 0 | 57.954 | ||||
| 03/11/2026 | 0.290 | 176.000 | 0 | 58.046 | ||||
| 02/11/2026 | 0.335 | 180.000 | 0 | 58.776 | ||||
| 30/10/2026 | 0.400 | 185.400 | 0 | 59.148 | ||||
| 29/10/2026 | 0.455 | 191.100 | 0 | 57.795 | ||||
| 28/10/2026 | 0.455 | 190.600 | 170,000 | 58.215 | 85,000 | 0.473 | 85,000 | 0.452 |
| 27/10/2026 | 0.410 | 185.600 | 390,000 | 59.206 | 195,000 | 0.420 | 195,000 | 0.451 |
| 26/10/2026 | 0.450 | 188.300 | 0 | 60.290 | ||||
| 23/10/2026 | 0.425 | 186.000 | 0 | 59.322 | ||||
| 22/10/2026 | 0.410 | 184.200 | 50,000 | 59.546 | 25,000 | 0.410 | ||
| 21/10/2026 | 0.570 | 196.000 | 0 | 62.580 | ||||
| 20/10/2026 | 0.570 | 196.500 | 0 | 61.487 | ||||
| 16/10/2026 | 0.570 | 196.200 | 0 | 60.686 | ||||
| 15/10/2026 | 0.640 | 200.600 | 0 | 62.275 | ||||
| 14/10/2026 | 0.670 | 202.000 | 0 | 63.452 | ||||
| 13/10/2026 | 0.750 | 207.400 | 0 | 64.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |