28378 恒指摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 23.392 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 0 | 22.134 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 0 | 21.590 | ||||
| 31/08/2026 | 0.010 | 25,566.990 | 0 | 19.282 | ||||
| 28/08/2026 | 0.010 | 25,584.790 | 0 | 18.221 | ||||
| 27/08/2026 | 0.010 | 25,565.740 | 0 | 18.090 | ||||
| 26/08/2026 | 0.010 | 25,652.970 | 0 | 17.164 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 310,000 | 17.984 | ||||
| 24/08/2026 | 0.012 | 25,517.330 | 0 | 18.624 | ||||
| 21/08/2026 | 0.020 | 26,009.460 | 0 | 17.063 | ||||
| 20/08/2026 | 0.018 | 25,698.490 | 900,000 | 18.666 | ||||
| 19/08/2026 | 0.012 | 25,495.070 | 400,000 | 17.628 | ||||
| 18/08/2026 | 0.011 | 25,471.150 | 1,490,000 | 17.162 | ||||
| 17/08/2026 | 0.013 | 25,453.230 | 600,000 | 17.943 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 200,000 | 18.253 | ||||
| 13/08/2026 | 0.014 | 25,396.510 | 0 | 17.934 | ||||
| 12/08/2026 | 0.016 | 25,440.170 | 7,380,000 | 18.186 | 3,010,000 | 0.015 | 3,510,000 | 0.016 |
| 11/08/2026 | 0.022 | 25,652.820 | 2,370,000 | 18.452 | 1,720,000 | 0.023 | ||
| 10/08/2026 | 0.030 | 25,937.490 | 9,460,000 | 18.352 | 5,630,000 | 0.028 | ||
| 07/08/2026 | 0.025 | 25,668.030 | 5,950,000 | 18.510 | 2,510,000 | 0.021 | 2,940,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |