28378 恒指摩利六九購Ａ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.076 | 25,606.030 | 1,130,000 | 20.215 | ||||
| 21/05/2026 | 0.067 | 25,386.520 | 160,000 | 20.065 | 100,000 | 0.067 | 60,000 | 0.073 |
| 20/05/2026 | 0.076 | 25,651.120 | 1,700,000 | 19.783 | 800,000 | 0.077 | 900,000 | 0.074 |
| 19/05/2026 | 0.085 | 25,797.850 | 1,400,000 | 20.063 | 700,000 | 0.085 | 700,000 | 0.085 |
| 18/05/2026 | 0.084 | 25,675.180 | 900,000 | 20.554 | 390,000 | 0.085 | 510,000 | 0.083 |
| 15/05/2026 | 0.100 | 25,962.730 | 0 | 20.692 | ||||
| 14/05/2026 | 0.124 | 26,389.040 | 0 | 20.893 | ||||
| 13/05/2026 | 0.123 | 26,388.440 | 0 | 20.748 | ||||
| 12/05/2026 | 0.123 | 26,347.910 | 400,000 | 21.033 | 200,000 | 0.125 | 200,000 | 0.123 |
| 11/05/2026 | 26,406.840 | 0 | ||||||
| 08/05/2026 | 26,393.710 | 0 | ||||||
| 07/05/2026 | 26,626.280 | 0 | ||||||
| 06/05/2026 | 26,213.780 | 0 | ||||||
| 05/05/2026 | 25,898.610 | 0 | ||||||
| 04/05/2026 | 26,095.880 | 0 | ||||||
| 30/04/2026 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 26,111.840 | 0 | ||||||
| 28/04/2026 | 25,679.780 | 0 | ||||||
| 27/04/2026 | 25,925.650 | 0 | ||||||
| 24/04/2026 | 25,978.070 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |