28380 阿里摩利六九購Ｄ (认购证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.099 | 132.300 | 112,180,000 | 47.332 | 50,635,000 | 0.108 | 51,405,000 | 0.108 |
| 14/05/2026 | 0.130 | 137.900 | 105,315,000 | 47.133 | 48,120,000 | 0.143 | 48,280,000 | 0.142 |
| 13/05/2026 | 0.104 | 132.800 | 40,120,000 | 47.427 | 18,460,000 | 0.100 | 18,305,000 | 0.099 |
| 12/05/2026 | 0.109 | 133.300 | 45,200,000 | 47.764 | 20,610,000 | 0.117 | 21,040,000 | 0.116 |
| 11/05/2026 | 0.117 | 133.900 | 46,400,000 | 48.460 | 21,240,000 | 0.121 | 21,970,000 | 0.121 |
| 08/05/2026 | 0.150 | 139.000 | 39,840,000 | 48.315 | 19,300,000 | 0.149 | 19,540,000 | 0.148 |
| 07/05/2026 | 0.158 | 140.900 | 35,655,000 | 47.409 | 16,580,000 | 0.157 | 16,940,000 | 0.157 |
| 06/05/2026 | 0.119 | 134.200 | 113,535,000 | 47.620 | 54,485,000 | 0.122 | 54,060,000 | 0.121 |
| 05/05/2026 | 0.101 | 131.200 | 14,835,000 | 47.111 | 6,715,000 | 0.102 | 7,140,000 | 0.102 |
| 04/05/2026 | 0.106 | 131.700 | 30,230,000 | 47.402 | 14,535,000 | 0.106 | 13,100,000 | 0.105 |
| 30/04/2026 | 0.085 | 126.000 | 25,635,000 | 48.006 | 11,810,000 | 0.087 | 12,545,000 | 0.087 |
| 29/04/2026 | 0.103 | 130.600 | 24,650,000 | 47.061 | 11,330,000 | 0.100 | 11,170,000 | 0.099 |
| 28/04/2026 | 0.088 | 126.500 | 23,615,000 | 47.832 | 11,305,000 | 0.095 | 11,865,000 | 0.094 |
| 27/04/2026 | 0.105 | 130.200 | 42,980,000 | 47.495 | 20,185,000 | 0.112 | 20,075,000 | 0.112 |
| 24/04/2026 | 0.115 | 131.800 | 19,885,000 | 47.295 | 9,140,000 | 0.115 | 10,050,000 | 0.113 |
| 23/04/2026 | 0.105 | 130.400 | 1,310,000 | 46.663 | 745,000 | 0.104 | 565,000 | 0.105 |
| 22/04/2026 | 0.115 | 131.500 | 680,000 | 47.264 | 250,000 | 0.113 | 430,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |