28381 恒指摩利六九購Ｂ (认购证)
实時 按盘价 跌0.014 -0.004 (-22.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01825,668.030023.530
06/08/20260.01825,530.280024.091
05/08/20260.01825,915.820021.686
04/08/20260.01825,852.920021.839
03/08/20260.02326,009.400022.221
31/07/20260.02525,884.430022.909
30/07/20260.02625,858.880023.129
29/07/20260.02725,807.92050,00023.50350,0000.024
28/07/20260.01725,310.850023.167
27/07/20260.01725,207.180023.533
24/07/20260.01524,963.230023.536
23/07/20260.01925,210.810023.456
22/07/20260.01724,892.660024.245
21/07/20260.02225,132.290024.416
20/07/20260.02325,143.050024.491
17/07/20260.01524,562.240024.327
16/07/20260.02125,008.600023.945
15/07/20260.01724,681.100024.157
14/07/20260.01524,340.730024.950
13/07/20260.01524,213.720025.384
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。