28381 恒指摩利六九購Ｂ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.042 | 25,253.400 | 0 | 22.347 | ||||
| 03/06/2026 | 0.053 | 25,633.210 | 0 | 22.216 | ||||
| 02/06/2026 | 0.066 | 26,038.320 | 0 | 21.987 | ||||
| 01/06/2026 | 0.042 | 25,398.180 | 0 | 21.430 | ||||
| 29/05/2026 | 0.038 | 25,182.390 | 0 | 21.455 | ||||
| 28/05/2026 | 0.036 | 25,006.160 | 0 | 21.761 | ||||
| 27/05/2026 | 0.040 | 25,328.230 | 0 | 20.970 | ||||
| 26/05/2026 | 0.049 | 25,599.450 | 0 | 21.068 | ||||
| 22/05/2026 | 0.050 | 25,606.030 | 0 | 20.876 | ||||
| 21/05/2026 | 0.046 | 25,386.520 | 0 | 21.157 | ||||
| 20/05/2026 | 0.052 | 25,651.120 | 0 | 20.784 | ||||
| 19/05/2026 | 0.059 | 25,797.850 | 0 | 20.981 | ||||
| 18/05/2026 | 0.059 | 25,675.180 | 20,000 | 21.445 | 10,000 | 0.058 | 10,000 | 0.058 |
| 15/05/2026 | 0.073 | 25,962.730 | 0 | 21.625 | ||||
| 14/05/2026 | 0.092 | 26,389.040 | 0 | 21.637 | ||||
| 13/05/2026 | 0.090 | 26,388.440 | 0 | 21.383 | ||||
| 12/05/2026 | 0.090 | 26,347.910 | 400,000 | 21.580 | 200,000 | 0.091 | 200,000 | 0.087 |
| 11/05/2026 | 26,406.840 | 0 | ||||||
| 08/05/2026 | 26,393.710 | 0 | ||||||
| 07/05/2026 | 26,626.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |