28381 恒指摩利六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.013 | 23,412.180 | 0 | 25.437 | ||||
| 23/06/2026 | 0.013 | 23,336.280 | 0 | 25.593 | ||||
| 22/06/2026 | 0.013 | 23,768.520 | 80,000 | 23.688 | 80,000 | 0.013 | ||
| 18/06/2026 | 0.016 | 23,924.810 | 0 | 23.627 | ||||
| 17/06/2026 | 0.018 | 24,312.160 | 0 | 22.526 | ||||
| 16/06/2026 | 0.021 | 24,493.950 | 20,000 | 22.502 | 10,000 | 0.023 | 10,000 | 0.023 |
| 15/06/2026 | 0.027 | 24,842.670 | 0 | 22.353 | ||||
| 12/06/2026 | 0.027 | 24,718.100 | 0 | 22.606 | ||||
| 11/06/2026 | 0.022 | 24,249.290 | 0 | 23.285 | ||||
| 10/06/2026 | 0.023 | 24,407.960 | 50,000 | 22.767 | 50,000 | 0.022 | ||
| 09/06/2026 | 0.026 | 24,565.900 | 0 | 22.734 | ||||
| 08/06/2026 | 0.028 | 24,657.060 | 0 | 22.682 | ||||
| 05/06/2026 | 0.035 | 24,961.950 | 0 | 22.507 | ||||
| 04/06/2026 | 0.042 | 25,253.400 | 0 | 22.347 | ||||
| 03/06/2026 | 0.053 | 25,633.210 | 0 | 22.216 | ||||
| 02/06/2026 | 0.066 | 26,038.320 | 0 | 21.987 | ||||
| 01/06/2026 | 0.042 | 25,398.180 | 0 | 21.430 | ||||
| 29/05/2026 | 0.038 | 25,182.390 | 0 | 21.455 | ||||
| 28/05/2026 | 0.036 | 25,006.160 | 0 | 21.761 | ||||
| 27/05/2026 | 0.040 | 25,328.230 | 0 | 20.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |