28384 協鑫法興六甲購Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 0.760 | 440,000 | 80.496 | 120,000 | 0.042 | 320,000 | 0.043 |
| 03/06/2026 | 0.043 | 0.770 | 940,000 | 78.695 | 220,000 | 0.047 | 720,000 | 0.048 |
| 02/06/2026 | 0.052 | 0.810 | 1,501,000 | 77.860 | 1,003,000 | 0.051 | 463,000 | 0.051 |
| 01/06/2026 | 0.051 | 0.790 | 1,135,000 | 80.072 | 540,000 | 0.054 | 595,000 | 0.055 |
| 29/05/2026 | 0.059 | 0.830 | 320,000 | 77.713 | 160,000 | 0.061 | 160,000 | 0.060 |
| 28/05/2026 | 0.059 | 0.830 | 200,000 | 77.464 | 100,000 | 0.059 | 100,000 | 0.058 |
| 27/05/2026 | 0.059 | 0.820 | 280,000 | 78.739 | 140,000 | 0.059 | 140,000 | 0.062 |
| 26/05/2026 | 0.058 | 0.820 | 1,180,000 | 77.926 | 640,000 | 0.062 | 540,000 | 0.055 |
| 22/05/2026 | 0.059 | 0.820 | 580,000 | 77.501 | 240,000 | 0.057 | 340,000 | 0.059 |
| 21/05/2026 | 0.058 | 0.800 | 670,000 | 79.749 | 160,000 | 0.073 | 510,000 | 0.065 |
| 20/05/2026 | 0.072 | 0.860 | 1,290,000 | 77.552 | 420,000 | 0.072 | 870,000 | 0.073 |
| 19/05/2026 | 0.078 | 0.860 | 2,356,000 | 80.138 | 1,723,000 | 0.081 | 633,000 | 0.081 |
| 18/05/2026 | 0.079 | 0.870 | 3,475,000 | 78.827 | 1,600,000 | 0.083 | 1,875,000 | 0.080 |
| 15/05/2026 | 0.084 | 0.890 | 1,200,000 | 77.340 | 100,000 | 0.084 | 1,100,000 | 0.084 |
| 14/05/2026 | 0.099 | 0.900 | 200,000 | 82.027 | 100,000 | 0.099 | 100,000 | 0.098 |
| 13/05/2026 | 0.093 | 0.900 | 640,000 | 79.251 | 320,000 | 0.093 | 320,000 | 0.093 |
| 12/05/2026 | 0.094 | 0.900 | 1,180,000 | 79.522 | 660,000 | 0.097 | 520,000 | 0.099 |
| 11/05/2026 | 0.094 | 0.900 | 340,000 | 79.295 | 100,000 | 0.094 | 240,000 | 0.095 |
| 08/05/2026 | 0.098 | 0.910 | 820,000 | 78.753 | 410,000 | 0.098 | 410,000 | 0.097 |
| 07/05/2026 | 0.103 | 0.920 | 380,000 | 79.039 | 190,000 | 0.104 | 130,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |