28384 協鑫法興六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 0.590 | 0 | 93.459 | ||||
| 20/07/2026 | 0.012 | 0.580 | 0 | 94.836 | ||||
| 17/07/2026 | 0.012 | 0.600 | 0 | 90.032 | ||||
| 16/07/2026 | 0.012 | 0.610 | 0 | 87.923 | ||||
| 15/07/2026 | 0.012 | 0.600 | 0 | 89.212 | ||||
| 14/07/2026 | 0.012 | 0.590 | 0 | 90.588 | ||||
| 13/07/2026 | 0.012 | 0.630 | 0 | 83.528 | ||||
| 10/07/2026 | 0.012 | 0.640 | 601,000 | 80.863 | 601,000 | 0.012 | ||
| 09/07/2026 | 0.014 | 0.620 | 192,000 | 86.722 | 192,000 | 0.014 | ||
| 08/07/2026 | 0.016 | 0.620 | 378,000 | 89.182 | 378,000 | 0.017 | ||
| 07/07/2026 | 0.018 | 0.650 | 0 | 86.399 | ||||
| 06/07/2026 | 0.019 | 0.670 | 0 | 83.968 | ||||
| 03/07/2026 | 0.021 | 0.680 | 0 | 83.558 | ||||
| 02/07/2026 | 0.023 | 0.690 | 0 | 83.704 | ||||
| 30/06/2026 | 0.023 | 0.690 | 250,000 | 83.045 | 150,000 | 0.025 | 100,000 | 0.023 |
| 29/06/2026 | 0.021 | 0.680 | 60,000 | 82.239 | 60,000 | 0.021 | ||
| 26/06/2026 | 0.023 | 0.680 | 0 | 83.353 | ||||
| 25/06/2026 | 0.026 | 0.720 | 240,000 | 79.618 | 120,000 | 0.025 | 120,000 | 0.025 |
| 24/06/2026 | 0.022 | 0.670 | 0 | 83.279 | ||||
| 23/06/2026 | 0.022 | 0.680 | 0 | 81.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |