28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 42.340 | 559,000 | 61.120 | 550,000 | 0.108 | 9,000 | 0.114 |
| 27/07/2026 | 0.105 | 42.660 | 24,750,000 | 61.114 | 12,100,000 | 0.099 | 12,650,000 | 0.099 |
| 24/07/2026 | 0.116 | 42.100 | 11,000 | 60.718 | 11,000 | 0.121 | ||
| 23/07/2026 | 0.104 | 43.080 | 0 | 60.824 | ||||
| 22/07/2026 | 0.113 | 42.700 | 29,436,000 | 61.272 | 15,467,000 | 0.109 | 13,969,000 | 0.111 |
| 21/07/2026 | 0.087 | 45.100 | 440,000 | 61.889 | 370,000 | 0.086 | 70,000 | 0.087 |
| 20/07/2026 | 0.090 | 45.260 | 56,840,000 | 62.667 | 27,531,000 | 0.097 | 29,309,000 | 0.096 |
| 17/07/2026 | 0.115 | 43.280 | 788,000 | 61.772 | 413,000 | 0.109 | 375,000 | 0.102 |
| 16/07/2026 | 0.073 | 46.920 | 2,338,000 | 61.370 | 1,123,000 | 0.075 | 1,145,000 | 0.075 |
| 15/07/2026 | 0.093 | 44.700 | 76,717,000 | 60.384 | 37,914,000 | 0.097 | 37,933,000 | 0.097 |
| 14/07/2026 | 0.094 | 43.800 | 86,107,000 | 57.929 | 42,603,000 | 0.109 | 42,603,000 | 0.109 |
| 13/07/2026 | 0.107 | 43.600 | 1,935,000 | 59.805 | 970,000 | 0.111 | 965,000 | 0.113 |
| 10/07/2026 | 0.124 | 43.040 | 22,628,000 | 60.743 | 11,304,000 | 0.119 | 11,322,000 | 0.119 |
| 09/07/2026 | 0.140 | 42.100 | 1,442,000 | 60.721 | 722,000 | 0.135 | 630,000 | 0.134 |
| 08/07/2026 | 0.126 | 43.980 | 21,526,000 | 63.098 | 10,689,000 | 0.144 | 10,836,000 | 0.144 |
| 07/07/2026 | 0.172 | 40.460 | 14,070,000 | 60.593 | 7,039,000 | 0.119 | 6,882,000 | 0.118 |
| 06/07/2026 | 0.089 | 46.000 | 45,276,000 | 60.081 | 22,433,000 | 0.100 | 22,606,000 | 0.100 |
| 03/07/2026 | 0.130 | 42.600 | 18,198,000 | 58.761 | 9,099,000 | 0.148 | 9,081,000 | 0.148 |
| 02/07/2026 | 0.142 | 42.640 | 100,000 | 60.729 | 100,000 | 0.136 | ||
| 30/06/2026 | 0.158 | 41.600 | 182,000 | 59.979 | 91,000 | 0.172 | 91,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |