28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.248 | 31.660 | 0 | 48.076 | ||||
| 09/09/2026 | 0.217 | 32.320 | 0 | 47.943 | ||||
| 08/09/2026 | 0.185 | 33.040 | 0 | 47.429 | ||||
| 07/09/2026 | 0.158 | 33.980 | 0 | 48.989 | ||||
| 04/09/2026 | 0.171 | 33.660 | 0 | 47.806 | ||||
| 03/09/2026 | 0.215 | 32.760 | 0 | 48.900 | ||||
| 02/09/2026 | 0.186 | 33.640 | 0 | 49.883 | ||||
| 01/09/2026 | 0.153 | 34.640 | 160,000 | 49.853 | 80,000 | 0.138 | 80,000 | 0.129 |
| 31/08/2026 | 0.193 | 33.580 | 0 | 49.910 | ||||
| 28/08/2026 | 0.201 | 33.460 | 0 | 49.285 | ||||
| 27/08/2026 | 0.204 | 33.660 | 0 | 50.989 | ||||
| 26/08/2026 | 0.211 | 33.620 | 0 | 51.637 | ||||
| 25/08/2026 | 0.234 | 33.260 | 0 | 52.898 | ||||
| 24/08/2026 | 0.247 | 33.020 | 61,000 | 53.072 | 61,000 | 0.245 | ||
| 21/08/2026 | 0.198 | 34.420 | 24,000 | 52.686 | 5,000 | 0.209 | 19,000 | 0.198 |
| 20/08/2026 | 0.233 | 33.640 | 16,381,000 | 53.499 | 8,192,000 | 0.228 | 8,189,000 | 0.228 |
| 19/08/2026 | 0.120 | 37.800 | 0 | 54.884 | ||||
| 18/08/2026 | 0.087 | 39.380 | 0 | 53.730 | ||||
| 17/08/2026 | 0.077 | 40.080 | 0 | 53.548 | ||||
| 14/08/2026 | 0.079 | 40.060 | 0 | 52.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |