28423 吉利花旗七一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 18.820 | 0 | 56.625 | ||||
| 24/07/2026 | 0.023 | 19.060 | 0 | 55.112 | ||||
| 23/07/2026 | 0.023 | 18.520 | 0 | 57.206 | ||||
| 22/07/2026 | 0.023 | 17.930 | 0 | 59.571 | ||||
| 21/07/2026 | 0.025 | 18.620 | 100,000 | 57.474 | 100,000 | 0.025 | ||
| 20/07/2026 | 0.024 | 18.790 | 0 | 56.090 | ||||
| 17/07/2026 | 0.022 | 18.480 | 400,000 | 55.861 | 400,000 | 0.022 | ||
| 16/07/2026 | 0.030 | 19.390 | 100,000 | 55.700 | 100,000 | 0.030 | ||
| 15/07/2026 | 0.023 | 18.400 | 0 | 56.394 | ||||
| 14/07/2026 | 0.023 | 18.310 | 0 | 56.660 | ||||
| 13/07/2026 | 0.023 | 18.170 | 500,000 | 57.085 | 250,000 | 0.024 | 250,000 | 0.025 |
| 10/07/2026 | 0.026 | 18.640 | 0 | 56.133 | ||||
| 09/07/2026 | 0.023 | 18.130 | 2,180,000 | 56.618 | 1,090,000 | 0.021 | 1,090,000 | 0.021 |
| 08/07/2026 | 0.029 | 18.990 | 190,000 | 55.730 | 190,000 | 0.030 | ||
| 07/07/2026 | 0.029 | 19.220 | 150,000 | 54.640 | 150,000 | 0.028 | ||
| 06/07/2026 | 0.027 | 18.640 | 300,000 | 55.987 | 190,000 | 0.031 | 110,000 | 0.030 |
| 03/07/2026 | 0.024 | 18.300 | 0 | 55.511 | ||||
| 02/07/2026 | 0.018 | 17.320 | 0 | 56.101 | ||||
| 30/06/2026 | 0.018 | 16.860 | 0 | 57.701 | ||||
| 29/06/2026 | 0.019 | 16.920 | 290,000 | 57.909 | 290,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |