28423 吉利花旗七一購A (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/07/20260.02318.820056.625
24/07/20260.02319.060055.112
23/07/20260.02318.520057.206
22/07/20260.02317.930059.571
21/07/20260.02518.620100,00057.474100,0000.025
20/07/20260.02418.790056.090
17/07/20260.02218.480400,00055.861400,0000.022
16/07/20260.03019.390100,00055.700100,0000.030
15/07/20260.02318.400056.394
14/07/20260.02318.310056.660
13/07/20260.02318.170500,00057.085250,0000.024250,0000.025
10/07/20260.02618.640056.133
09/07/20260.02318.1302,180,00056.6181,090,0000.0211,090,0000.021
08/07/20260.02918.990190,00055.730190,0000.030
07/07/20260.02919.220150,00054.640150,0000.028
06/07/20260.02718.640300,00055.987190,0000.031110,0000.030
03/07/20260.02418.300055.511
02/07/20260.01817.320056.101
30/06/20260.01816.860057.701
29/06/20260.01916.920290,00057.909290,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。