28425 協鑫信證五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.010 | 0.780 | 0 | 155.043 | ||||
| 16/04/2025 | 0.010 | 0.790 | 0 | 151.117 | ||||
| 15/04/2025 | 0.010 | 0.830 | 0 | 141.596 | ||||
| 14/04/2025 | 0.010 | 0.840 | 0 | 138.051 | ||||
| 11/04/2025 | 0.010 | 0.810 | 0 | 138.696 | ||||
| 10/04/2025 | 0.010 | 0.780 | 0 | 142.738 | ||||
| 09/04/2025 | 0.010 | 0.750 | 0 | 146.840 | ||||
| 08/04/2025 | 0.010 | 0.730 | 520,000 | 149.183 | ||||
| 07/04/2025 | 0.010 | 0.730 | 0 | 147.660 | ||||
| 03/04/2025 | 0.010 | 0.950 | 0 | 106.056 | ||||
| 02/04/2025 | 0.010 | 0.970 | 0 | 102.248 | ||||
| 01/04/2025 | 0.010 | 0.970 | 198,000 | 101.252 | ||||
| 31/03/2025 | 0.010 | 0.980 | 0 | 98.967 | ||||
| 28/03/2025 | 0.010 | 1.000 | 777,000 | 93.781 | ||||
| 27/03/2025 | 0.010 | 1.010 | 423,000 | 91.702 | ||||
| 26/03/2025 | 0.016 | 1.030 | 22,000 | 97.795 | ||||
| 25/03/2025 | 0.015 | 1.030 | 0 | 95.598 | ||||
| 24/03/2025 | 0.014 | 1.030 | 911,000 | 93.401 | ||||
| 21/03/2025 | 0.015 | 1.050 | 4,000 | 90.090 | ||||
| 20/03/2025 | 0.015 | 1.090 | 1,000 | 84.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |