28428 小米國君六九購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0 | 49.458 | ||||||
| 09/06/2026 | 0 | 48.843 | ||||||
| 08/06/2026 | 0 | 48.924 | 32,000 | 0.023 | ||||
| 05/06/2026 | 0 | 50.066 | ||||||
| 04/06/2026 | 0 | 49.177 | ||||||
| 03/06/2026 | 0 | 48.904 | 364,000 | 0.039 | ||||
| 02/06/2026 | 0 | 47.902 | 3,546,000 | 0.043 | ||||
| 01/06/2026 | 0 | 47.947 | 662,000 | 0.036 | ||||
| 29/05/2026 | 0 | 47.668 | 334,000 | 0.031 | 880,000 | 0.029 | ||
| 28/05/2026 | 0 | 48.330 | 952,000 | 0.030 | 232,000 | 0.034 | ||
| 27/05/2026 | 0 | 46.711 | 408,000 | 0.040 | 840,000 | 0.037 | ||
| 26/05/2026 | 0 | 45.115 | 598,000 | 0.053 | 1,100,000 | 0.041 | ||
| 22/05/2026 | 0 | 45.372 | 686,000 | 0.051 | ||||
| 21/05/2026 | 0 | 45.080 | 2,550,000 | 0.051 | 120,000 | 0.051 | ||
| 20/05/2026 | 0 | 45.252 | 1,586,000 | 0.055 | 886,000 | 0.056 | ||
| 19/05/2026 | 0 | 45.798 | 1,578,000 | 0.068 | ||||
| 18/05/2026 | 0 | 46.196 | 518,000 | 0.071 | 1,884,000 | 0.064 | ||
| 15/05/2026 | 0 | 46.558 | 182,310,000 | 0.089 | 186,156,000 | 0.088 | ||
| 14/05/2026 | 0 | 47.685 | 288,082,000 | 0.111 | 290,284,000 | 0.111 | ||
| 13/05/2026 | 0 | 47.544 | 465,554,000 | 0.093 | 468,490,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |