28430 恒指國君六九購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 25,253.400 | 483,510,000 | 22.015 | 240,380,000 | 0.043 | 242,890,000 | 0.043 |
| 03/06/2026 | 0.050 | 25,633.210 | 505,910,000 | 21.599 | 252,130,000 | 0.054 | 253,190,000 | 0.053 |
| 02/06/2026 | 0.063 | 26,038.320 | 4,870,000 | 21.411 | 1,080,000 | 0.047 | 1,160,000 | 0.052 |
| 01/06/2026 | 0.044 | 25,398.180 | 364,220,000 | 21.591 | 182,330,000 | 0.043 | 181,530,000 | 0.043 |
| 29/05/2026 | 0.041 | 25,182.390 | 612,850,000 | 21.807 | 307,470,000 | 0.041 | 305,120,000 | 0.041 |
| 28/05/2026 | 0.038 | 25,006.160 | 486,100,000 | 21.962 | 240,880,000 | 0.037 | 243,900,000 | 0.037 |
| 27/05/2026 | 0.046 | 25,328.230 | 539,520,000 | 21.771 | 268,710,000 | 0.053 | 270,810,000 | 0.053 |
| 26/05/2026 | 0.056 | 25,599.450 | 482,020,000 | 21.908 | 240,830,000 | 0.057 | 241,030,000 | 0.057 |
| 22/05/2026 | 0.059 | 25,606.030 | 350,000 | 21.969 | 350,000 | 0.058 | ||
| 21/05/2026 | 0.052 | 25,386.520 | 364,290,000 | 21.887 | 183,460,000 | 0.062 | 180,740,000 | 0.062 |
| 20/05/2026 | 0.059 | 25,651.120 | 395,510,000 | 21.579 | 181,470,000 | 0.061 | 183,640,000 | 0.061 |
| 19/05/2026 | 0.066 | 25,797.850 | 902,430,000 | 21.716 | 450,230,000 | 0.066 | 451,980,000 | 0.066 |
| 18/05/2026 | 0.064 | 25,675.180 | 1,082,050,000 | 21.935 | 540,660,000 | 0.062 | 540,900,000 | 0.062 |
| 15/05/2026 | 0.083 | 25,962.730 | 0 | 22.623 | ||||
| 14/05/2026 | 0.104 | 26,389.040 | 0 | 22.719 | ||||
| 13/05/2026 | 0.103 | 26,388.440 | 0 | 22.572 | ||||
| 12/05/2026 | 0.104 | 26,347.910 | 0 | 22.877 | ||||
| 11/05/2026 | 0.105 | 26,406.840 | 0 | 22.605 | ||||
| 08/05/2026 | 0.107 | 26,393.710 | 0 | 22.633 | ||||
| 07/05/2026 | 0.119 | 26,626.280 | 0 | 22.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |