28433 中險麥銀六乙購A (认购证)
实時 按盘价 升0.207 +0.078 (+60.465%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/2026047.245
27/07/2026046.6872,940,0000.1282,940,0000.127
24/07/2026046.518
23/07/2026046.4503,820,0000.1323,820,0000.133
22/07/2026046.4624,600,0000.1244,600,0000.124
21/07/2026046.8554,090,0000.1263,400,0000.128
20/07/2026045.88319,760,0000.10920,450,0000.109
17/07/2026045.72215,930,0000.09415,930,0000.095
16/07/2026046.65112,400,0000.10412,400,0000.104
15/07/2026045.80612,570,0000.09712,570,0000.097
14/07/2026046.33711,420,0000.09210,300,0000.092
13/07/2026047.66318,070,0000.09619,240,0000.096
10/07/2026047.94010,380,0000.11210,380,0000.112
09/07/2026048.1614,480,0000.1234,480,0000.123
08/07/2026047.3164,070,0000.1424,090,0000.143
07/07/2026047.7972,520,0000.1282,520,0000.129
06/07/2026046.5604,170,0000.1164,170,0000.117
03/07/2026046.0708,620,0000.1078,470,0000.107
02/07/2026050.0558,960,0000.1029,110,0000.103
30/06/2026047.6416,450,0000.1076,450,0000.108
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。