28433 中險麥銀六乙購Ａ (认购证)
按盘价 
0.207 +0.078 (+60.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 47.245 | ||||||
| 27/07/2026 | 0 | 46.687 | 2,940,000 | 0.128 | 2,940,000 | 0.127 | ||
| 24/07/2026 | 0 | 46.518 | ||||||
| 23/07/2026 | 0 | 46.450 | 3,820,000 | 0.132 | 3,820,000 | 0.133 | ||
| 22/07/2026 | 0 | 46.462 | 4,600,000 | 0.124 | 4,600,000 | 0.124 | ||
| 21/07/2026 | 0 | 46.855 | 4,090,000 | 0.126 | 3,400,000 | 0.128 | ||
| 20/07/2026 | 0 | 45.883 | 19,760,000 | 0.109 | 20,450,000 | 0.109 | ||
| 17/07/2026 | 0 | 45.722 | 15,930,000 | 0.094 | 15,930,000 | 0.095 | ||
| 16/07/2026 | 0 | 46.651 | 12,400,000 | 0.104 | 12,400,000 | 0.104 | ||
| 15/07/2026 | 0 | 45.806 | 12,570,000 | 0.097 | 12,570,000 | 0.097 | ||
| 14/07/2026 | 0 | 46.337 | 11,420,000 | 0.092 | 10,300,000 | 0.092 | ||
| 13/07/2026 | 0 | 47.663 | 18,070,000 | 0.096 | 19,240,000 | 0.096 | ||
| 10/07/2026 | 0 | 47.940 | 10,380,000 | 0.112 | 10,380,000 | 0.112 | ||
| 09/07/2026 | 0 | 48.161 | 4,480,000 | 0.123 | 4,480,000 | 0.123 | ||
| 08/07/2026 | 0 | 47.316 | 4,070,000 | 0.142 | 4,090,000 | 0.143 | ||
| 07/07/2026 | 0 | 47.797 | 2,520,000 | 0.128 | 2,520,000 | 0.129 | ||
| 06/07/2026 | 0 | 46.560 | 4,170,000 | 0.116 | 4,170,000 | 0.117 | ||
| 03/07/2026 | 0 | 46.070 | 8,620,000 | 0.107 | 8,470,000 | 0.107 | ||
| 02/07/2026 | 0 | 50.055 | 8,960,000 | 0.102 | 9,110,000 | 0.103 | ||
| 30/06/2026 | 0 | 47.641 | 6,450,000 | 0.107 | 6,450,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |