28434 國電麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.0152.710082.298
10/09/20260.0152.795077.435
09/09/20260.0152.855073.905
08/09/20260.0152.840073.861
07/09/20260.0152.805074.725
04/09/20260.0152.790073.334
03/09/20260.0152.835070.727
02/09/20260.0152.830070.317
01/09/20260.0152.795071.225
31/08/20260.0152.865067.651
28/08/20260.0152.900064.575
27/08/20260.0152.915063.462
26/08/20260.0152.840065.966
25/08/20260.0152.770068.310
24/08/20260.0152.745068.823
21/08/20260.0152.760066.699
20/08/20260.0152.785065.234
19/08/20260.0152.76510,00065.55610,0000.015
18/08/20260.0172.76010,00066.83110,0000.017
17/08/20260.0182.785066.098
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。