28435 平安華泰六甲購Ａ (认购证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.049 | 52.300 | 650,000 | 40.592 | 355,000 | 0.049 | 295,000 | 0.049 |
| 06/07/2026 | 0.049 | 52.850 | 3,115,000 | 39.503 | 1,500,000 | 0.054 | 1,615,000 | 0.054 |
| 03/07/2026 | 0.053 | 52.050 | 2,060,000 | 41.190 | 865,000 | 0.057 | 1,195,000 | 0.057 |
| 02/07/2026 | 0.055 | 52.300 | 2,820,000 | 40.975 | 1,460,000 | 0.059 | 1,360,000 | 0.059 |
| 30/06/2026 | 0.051 | 51.050 | 4,400,000 | 42.104 | 2,140,000 | 0.059 | 2,210,000 | 0.061 |
| 29/06/2026 | 0.062 | 51.900 | 3,930,000 | 42.448 | 2,175,000 | 0.063 | 1,755,000 | 0.062 |
| 26/06/2026 | 0.054 | 50.550 | 1,030,000 | 42.956 | 540,000 | 0.055 | 490,000 | 0.056 |
| 25/06/2026 | 0.060 | 51.950 | 375,000 | 41.452 | 100,000 | 0.056 | 265,000 | 0.058 |
| 24/06/2026 | 0.062 | 52.850 | 3,090,000 | 40.100 | 1,360,000 | 0.066 | 1,730,000 | 0.067 |
| 23/06/2026 | 0.071 | 53.600 | 3,225,000 | 40.045 | 1,650,000 | 0.073 | 1,525,000 | 0.072 |
| 22/06/2026 | 0.077 | 54.950 | 5,045,000 | 38.441 | 2,250,000 | 0.070 | 2,445,000 | 0.071 |
| 18/06/2026 | 0.065 | 53.850 | 2,400,000 | 38.087 | 1,085,000 | 0.067 | 1,115,000 | 0.068 |
| 17/06/2026 | 0.078 | 56.100 | 2,200,000 | 36.017 | 1,105,000 | 0.081 | 895,000 | 0.084 |
| 16/06/2026 | 0.088 | 56.350 | 1,910,000 | 36.758 | 1,065,000 | 0.097 | 845,000 | 0.096 |
| 15/06/2026 | 0.110 | 57.700 | 5,780,000 | 36.799 | 2,790,000 | 0.120 | 2,640,000 | 0.121 |
| 12/06/2026 | 0.105 | 57.150 | 7,740,000 | 36.867 | 3,340,000 | 0.111 | 4,240,000 | 0.110 |
| 11/06/2026 | 0.097 | 56.850 | 2,835,000 | 36.381 | 1,005,000 | 0.108 | 1,590,000 | 0.106 |
| 10/06/2026 | 0.102 | 57.200 | 6,925,000 | 36.227 | 3,370,000 | 0.100 | 3,460,000 | 0.101 |
| 09/06/2026 | 0.100 | 56.900 | 2,150,000 | 36.433 | 1,030,000 | 0.104 | 1,120,000 | 0.104 |
| 08/06/2026 | 0.103 | 56.850 | 1,360,000 | 36.735 | 680,000 | 0.103 | 680,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |