28437 美團星展六乙沽Ａ (认沽证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 90.300 | 2,225,000 | 49.614 | 1,860,000 | 0.061 | ||
| 27/07/2026 | 0.065 | 89.300 | 9,325,000 | 49.241 | 1,570,000 | 0.065 | 6,895,000 | 0.067 |
| 24/07/2026 | 0.080 | 86.700 | 1,110,000 | 50.226 | 25,000 | 0.086 | 950,000 | 0.080 |
| 23/07/2026 | 0.079 | 87.300 | 20,585,000 | 50.552 | 8,645,000 | 0.085 | 8,795,000 | 0.086 |
| 22/07/2026 | 0.098 | 83.650 | 825,000 | 51.022 | 715,000 | 0.101 | ||
| 21/07/2026 | 0.088 | 85.200 | 14,830,000 | 50.108 | 6,845,000 | 0.087 | 7,320,000 | 0.086 |
| 20/07/2026 | 0.086 | 86.300 | 41,335,000 | 50.862 | 18,845,000 | 0.082 | 19,085,000 | 0.081 |
| 17/07/2026 | 0.099 | 83.650 | 70,000 | 50.500 | 70,000 | 0.097 | ||
| 16/07/2026 | 0.083 | 87.200 | 37,555,000 | 50.523 | 17,785,000 | 0.081 | 17,800,000 | 0.082 |
| 15/07/2026 | 0.102 | 83.400 | 18,445,000 | 50.688 | 8,665,000 | 0.111 | 8,700,000 | 0.113 |
| 14/07/2026 | 0.129 | 79.200 | 11,615,000 | 51.301 | 5,095,000 | 0.133 | 5,190,000 | 0.132 |
| 13/07/2026 | 0.135 | 77.950 | 0 | 50.607 | ||||
| 10/07/2026 | 0.134 | 78.700 | 0 | 51.199 | ||||
| 09/07/2026 | 0.134 | 78.500 | 0 | 50.709 | ||||
| 08/07/2026 | 0.125 | 80.900 | 0 | 52.092 | ||||
| 07/07/2026 | 0.140 | 78.350 | 0 | 51.743 | ||||
| 06/07/2026 | 0.166 | 74.950 | 0 | 52.224 | ||||
| 03/07/2026 | 0.194 | 71.600 | 0 | 52.182 | ||||
| 02/07/2026 | 0.195 | 70.850 | 60,000 | 50.613 | 30,000 | 0.195 | ||
| 30/06/2026 | 0.219 | 68.500 | 0 | 51.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |