28443 銀河摩通六十沽Ａ (认沽证)
按盘价 
0.105 -0.055 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.160 | 31.620 | 1,060,000 | 38.676 | 530,000 | 0.160 | 530,000 | 0.159 |
| 23/07/2026 | 0.153 | 31.920 | 80,000 | 39.018 | 40,000 | 0.151 | 40,000 | 0.152 |
| 22/07/2026 | 0.167 | 31.540 | 420,000 | 39.026 | 210,000 | 0.165 | 210,000 | 0.163 |
| 21/07/2026 | 0.160 | 31.680 | 720,000 | 38.465 | 360,000 | 0.155 | 360,000 | 0.154 |
| 20/07/2026 | 0.149 | 32.140 | 5,400,000 | 38.983 | 2,700,000 | 0.159 | 2,700,000 | 0.159 |
| 17/07/2026 | 0.164 | 31.720 | 4,980,000 | 38.664 | 2,490,000 | 0.149 | 2,490,000 | 0.147 |
| 16/07/2026 | 0.140 | 32.460 | 7,000,000 | 38.439 | 3,500,000 | 0.145 | 3,500,000 | 0.144 |
| 15/07/2026 | 0.179 | 31.360 | 6,840,000 | 38.713 | 3,420,000 | 0.182 | 3,420,000 | 0.181 |
| 14/07/2026 | 0.187 | 31.100 | 7,360,000 | 38.193 | 3,670,000 | 0.195 | 3,670,000 | 0.194 |
| 13/07/2026 | 0.198 | 31.000 | 5,900,000 | 39.171 | 2,950,000 | 0.192 | 2,950,000 | 0.190 |
| 10/07/2026 | 0.184 | 31.480 | 3,840,000 | 39.278 | 1,920,000 | 0.189 | 1,920,000 | 0.190 |
| 09/07/2026 | 0.215 | 30.660 | 1,820,000 | 39.090 | 860,000 | 0.211 | 960,000 | 0.210 |
| 08/07/2026 | 0.181 | 31.600 | 3,400,000 | 39.153 | 1,700,000 | 0.197 | 1,700,000 | 0.198 |
| 07/07/2026 | 0.224 | 30.460 | 2,730,000 | 38.888 | 1,370,000 | 0.227 | 1,360,000 | 0.228 |
| 06/07/2026 | 0.231 | 30.380 | 5,480,000 | 39.294 | 2,740,000 | 0.220 | 2,740,000 | 0.221 |
| 03/07/2026 | 0.244 | 30.180 | 1,380,000 | 39.518 | 690,000 | 0.246 | 690,000 | 0.247 |
| 02/07/2026 | 0.280 | 29.500 | 460,000 | 40.171 | 230,000 | 0.280 | 230,000 | 0.275 |
| 30/06/2026 | 0.285 | 29.420 | 160,000 | 40.075 | 80,000 | 0.283 | 80,000 | 0.274 |
| 29/06/2026 | 0.270 | 29.820 | 120,000 | 40.457 | 60,000 | 0.272 | 60,000 | 0.274 |
| 26/06/2026 | 0.300 | 29.200 | 440,000 | 40.164 | 210,000 | 0.308 | 220,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |