28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 80.150 | 0 | 59.439 | |||||
| 17/06/2026 | 79.550 | 0 | 59.872 | 420,000 | 0.089 | 665,000 | 0.091 | |
| 16/06/2026 | 74.600 | 0 | 59.403 | |||||
| 15/06/2026 | 76.250 | 0 | 59.592 | 15,055,000 | 0.116 | 15,060,000 | 0.116 | |
| 12/06/2026 | 71.550 | 0 | 60.499 | |||||
| 11/06/2026 | 70.950 | 0 | 59.818 | 170,000 | 0.135 | |||
| 10/06/2026 | 73.850 | 0 | 59.984 | 420,000 | 0.126 | |||
| 09/06/2026 | 76.750 | 0 | 59.980 | 65,000 | 0.109 | 160,000 | 0.108 | |
| 08/06/2026 | 77.100 | 0 | 59.984 | 295,000 | 0.103 | 10,000 | 0.103 | |
| 05/06/2026 | 82.050 | 0 | 59.100 | 25,000 | 0.087 | 175,000 | 0.090 | |
| 04/06/2026 | 80.994 | 0 | 59.730 | 150,000 | 0.095 | |||
| 03/06/2026 | 82.594 | 0 | 59.453 | 220,000 | 0.082 | 15,000 | 0.084 | |
| 02/06/2026 | 81.794 | 0 | 59.762 | |||||
| 01/06/2026 | 81.644 | 0 | 59.789 | 400,000 | 0.094 | 200,000 | 0.094 | |
| 29/05/2026 | 82.594 | 0 | 59.804 | 1,860,000 | 0.091 | 2,505,000 | 0.089 | |
| 28/05/2026 | 72.444 | 0 | 55.871 | 100,000 | 0.118 | 100,000 | 0.114 | |
| 27/05/2026 | 73.944 | 0 | 55.747 | 21,010,000 | 0.113 | 21,335,000 | 0.113 | |
| 26/05/2026 | 72.744 | 0 | 55.012 | 110,000 | 0.122 | 265,000 | 0.113 | |
| 22/05/2026 | 72.044 | 0 | 54.792 | 105,000 | 0.122 | 55,000 | 0.127 | |
| 21/05/2026 | 67.394 | 0 | 55.078 | 695,000 | 0.153 | 1,125,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |