28449 稀宇摩利六十購Ｃ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.076 | 451.800 | 130,000 | 158.475 | 60,000 | 0.069 | 70,000 | 0.070 |
| 09/06/2026 | 0.084 | 464.400 | 530,000 | 159.078 | 340,000 | 0.095 | 100,000 | 0.086 |
| 08/06/2026 | 0.110 | 508.000 | 380,000 | 160.135 | 200,000 | 0.105 | 180,000 | 0.108 |
| 05/06/2026 | 0.135 | 553.000 | 580,000 | 157.541 | 250,000 | 0.147 | 300,000 | 0.150 |
| 04/06/2026 | 0.211 | 663.500 | 160,000 | 156.808 | 80,000 | 0.217 | 80,000 | 0.221 |
| 03/06/2026 | 0.223 | 675.000 | 650,000 | 157.225 | 330,000 | 0.227 | 250,000 | 0.229 |
| 02/06/2026 | 0.215 | 667.500 | 1,090,000 | 155.894 | 520,000 | 0.222 | 450,000 | 0.226 |
| 01/06/2026 | 0.249 | 708.000 | 460,000 | 155.882 | 130,000 | 0.280 | 310,000 | 0.271 |
| 29/05/2026 | 0.350 | 840.000 | 1,210,000 | 150.008 | 720,000 | 0.374 | 490,000 | 0.385 |
| 28/05/2026 | 0.355 | 837.000 | 790,000 | 151.368 | 410,000 | 0.357 | 340,000 | 0.355 |
| 27/05/2026 | 0.370 | 850.000 | 990,000 | 151.432 | 320,000 | 0.361 | 660,000 | 0.349 |
| 26/05/2026 | 0.295 | 769.000 | 1,210,000 | 150.788 | 450,000 | 0.288 | 640,000 | 0.287 |
| 22/05/2026 | 0.290 | 768.500 | 4,350,000 | 147.433 | 2,090,000 | 0.260 | 2,080,000 | 0.260 |
| 21/05/2026 | 0.225 | 663.000 | 12,510,000 | 153.374 | 6,110,000 | 0.230 | 6,220,000 | 0.229 |
| 20/05/2026 | 0.242 | 687.000 | 1,800,000 | 152.163 | 820,000 | 0.247 | 960,000 | 0.251 |
| 19/05/2026 | 0.295 | 742.500 | 1,370,000 | 153.257 | 680,000 | 0.302 | 680,000 | 0.303 |
| 18/05/2026 | 0.345 | 800.000 | 1,810,000 | 152.055 | 900,000 | 0.346 | 910,000 | 0.347 |
| 15/05/2026 | 0.330 | 794.000 | 3,130,000 | 148.193 | 1,520,000 | 0.370 | 1,580,000 | 0.374 |
| 14/05/2026 | 0.410 | 850.000 | 5,400,000 | 153.797 | 2,820,000 | 0.406 | 2,490,000 | 0.409 |
| 13/05/2026 | 0.385 | 818.000 | 3,210,000 | 154.927 | 1,490,000 | 0.301 | 1,700,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |