28453 智譜花旗六十購Ａ (认购证)
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.162 | 1,061.000 | 9,125,000 | 167.816 | 5,265,000 | 0.173 | 3,095,000 | 0.173 |
| 10/06/2026 | 0.165 | 1,048.000 | 7,425,000 | 169.519 | 1,665,000 | 0.163 | 5,105,000 | 0.164 |
| 09/06/2026 | 0.204 | 1,136.000 | 6,995,000 | 168.812 | 2,830,000 | 0.234 | 3,395,000 | 0.240 |
| 08/06/2026 | 0.290 | 1,314.000 | 8,425,000 | 166.975 | 925,000 | 0.310 | 5,040,000 | 0.272 |
| 05/06/2026 | 0.275 | 1,297.000 | 3,580,000 | 163.910 | 1,470,000 | 0.273 | 1,310,000 | 0.281 |
| 04/06/2026 | 0.350 | 1,426.000 | 2,740,000 | 163.424 | 1,405,000 | 0.341 | 1,045,000 | 0.349 |
| 03/06/2026 | 0.395 | 1,462.000 | 7,470,000 | 166.435 | 1,740,000 | 0.410 | 4,270,000 | 0.402 |
| 02/06/2026 | 0.345 | 1,412.000 | 3,535,000 | 162.740 | 1,040,000 | 0.358 | 1,830,000 | 0.362 |
| 01/06/2026 | 0.390 | 1,466.000 | 4,090,000 | 163.956 | 1,765,000 | 0.384 | 1,480,000 | 0.408 |
| 29/05/2026 | 0.475 | 1,595.000 | 12,735,000 | 161.830 | 5,870,000 | 0.600 | 5,660,000 | 0.570 |
| 28/05/2026 | 0.520 | 1,618.000 | 2,405,000 | 165.086 | 655,000 | 0.467 | 1,465,000 | 0.461 |
| 27/05/2026 | 0.385 | 1,425.000 | 2,835,000 | 164.290 | 1,170,000 | 0.374 | 1,440,000 | 0.379 |
| 26/05/2026 | 0.355 | 1,345.000 | 6,390,000 | 167.099 | 1,940,000 | 0.310 | 3,490,000 | 0.338 |
| 22/05/2026 | 0.310 | 1,282.000 | 25,240,000 | 163.544 | 12,725,000 | 0.263 | 10,370,000 | 0.268 |
| 21/05/2026 | 0.195 | 1,010.000 | 7,480,000 | 169.354 | 3,110,000 | 0.200 | 3,890,000 | 0.200 |
| 20/05/2026 | 0.212 | 1,058.000 | 31,885,000 | 167.197 | 16,415,000 | 0.200 | 14,930,000 | 0.200 |
| 19/05/2026 | 0.214 | 1,030.000 | 17,305,000 | 170.415 | 11,370,000 | 0.231 | 4,830,000 | 0.215 |
| 18/05/2026 | 0.280 | 1,137.000 | 4,705,000 | 171.603 | 995,000 | 0.277 | 2,640,000 | 0.288 |
| 15/05/2026 | 0.246 | 1,040.000 | 28,815,000 | 174.264 | 16,445,000 | 0.254 | 11,575,000 | 0.265 |
| 14/05/2026 | 0.295 | 1,090.000 | 8,400,000 | 177.948 | 2,480,000 | 0.317 | 4,705,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |