28456 中芯國君五十購Ａ (认购证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.237 | 47.500 | 532,500 | 47.212 | ||||
| 24/03/2025 | 0.255 | 48.300 | 1,882,500 | 49.621 | 940,000 | 0.227 | ||
| 21/03/2025 | 0.237 | 46.950 | 1,057,500 | 50.603 | ||||
| 20/03/2025 | 0.305 | 50.750 | 1,130,000 | 54.105 | ||||
| 19/03/2025 | 0.310 | 51.050 | 120,000 | 54.009 | ||||
| 18/03/2025 | 0.315 | 51.700 | 437,500 | 51.069 | ||||
| 17/03/2025 | 0.280 | 49.550 | 762,500 | 51.034 | ||||
| 14/03/2025 | 0.295 | 50.500 | 302,500 | 50.424 | ||||
| 13/03/2025 | 0.290 | 49.850 | 3,995,000 | 52.892 | ||||
| 12/03/2025 | 0.340 | 52.450 | 577,500 | 56.302 | ||||
| 11/03/2025 | 0.360 | 53.300 | 247,500 | 58.886 | ||||
| 10/03/2025 | 0.340 | 52.050 | 690,000 | 59.005 | ||||
| 07/03/2025 | 0.365 | 54.600 | 940,000 | 49.834 | ||||
| 06/03/2025 | 0.415 | 56.300 | 550,000 | 60.248 | 2,500 | 0.405 | ||
| 05/03/2025 | 0.380 | 54.950 | 662,500 | 54.199 | ||||
| 04/03/2025 | 0.330 | 51.550 | 510,000 | 57.158 | ||||
| 03/03/2025 | 0.320 | 51.400 | 1,362,500 | 53.564 | ||||
| 28/02/2025 | 0.350 | 53.600 | 5,395,000 | 49.879 | 1,822,500 | 0.360 | ||
| 27/02/2025 | 0.440 | 57.800 | 4,012,500 | 58.625 | 1,000,000 | 0.425 | ||
| 26/02/2025 | 0.420 | 57.400 | 2,635,000 | 51.679 | 50,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |