28459 寧德瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 561.500 | 0 | 45.847 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 45.510 | ||||
| 08/09/2026 | 0.010 | 562.000 | 35,000 | 45.272 | ||||
| 07/09/2026 | 0.010 | 572.500 | 770,000 | 43.076 | 770,000 | 0.010 | ||
| 04/09/2026 | 0.012 | 574.500 | 300,000 | 43.962 | ||||
| 03/09/2026 | 0.013 | 567.500 | 710,000 | 45.971 | ||||
| 02/09/2026 | 0.011 | 564.500 | 6,880,000 | 44.452 | ||||
| 01/09/2026 | 0.015 | 592.000 | 3,055,000 | 42.546 | ||||
| 31/08/2026 | 0.017 | 599.500 | 640,000 | 42.389 | ||||
| 28/08/2026 | 0.020 | 616.500 | 1,080,000 | 40.529 | ||||
| 27/08/2026 | 0.023 | 613.500 | 2,020,000 | 42.737 | ||||
| 26/08/2026 | 0.026 | 618.000 | 1,405,000 | 43.366 | ||||
| 25/08/2026 | 0.026 | 621.000 | 8,470,000 | 42.578 | 1,910,000 | 0.030 | ||
| 24/08/2026 | 0.035 | 638.500 | 680,000 | 43.388 | ||||
| 21/08/2026 | 0.040 | 652.500 | 8,170,000 | 42.134 | 2,940,000 | 0.040 | ||
| 20/08/2026 | 0.033 | 629.000 | 5,525,000 | 43.602 | 5,045,000 | 0.034 | ||
| 19/08/2026 | 0.033 | 628.500 | 15,565,000 | 43.512 | 8,500,000 | 0.038 | ||
| 18/08/2026 | 0.044 | 650.500 | 8,555,000 | 43.706 | 6,330,000 | 0.041 | ||
| 17/08/2026 | 0.047 | 652.000 | 720,000 | 44.434 | ||||
| 14/08/2026 | 0.044 | 641.500 | 4,015,000 | 44.847 | 3,160,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |