28462 寧德星展六四購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 483.000 | 0 | 50.230 | ||||
| 03/12/2025 | 0.012 | 473.600 | 0 | 51.483 | ||||
| 02/12/2025 | 0.012 | 477.800 | 240,000 | 50.560 | ||||
| 01/12/2025 | 0.013 | 483.000 | 0 | 50.139 | ||||
| 28/11/2025 | 0.013 | 472.000 | 10,000 | 51.221 | ||||
| 27/11/2025 | 0.015 | 470.000 | 10,000 | 52.447 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 52.681 | ||||
| 25/11/2025 | 0.015 | 468.200 | 0 | 52.239 | ||||
| 24/11/2025 | 0.016 | 465.000 | 100,000 | 53.064 | ||||
| 21/11/2025 | 0.016 | 465.000 | 250,000 | 52.442 | 200,000 | 0.016 | ||
| 20/11/2025 | 0.020 | 483.000 | 960,000 | 51.248 | 90,000 | 0.017 | 710,000 | 0.017 |
| 19/11/2025 | 0.028 | 512.000 | 1,310,000 | 49.440 | 710,000 | 0.029 | 590,000 | 0.028 |
| 18/11/2025 | 0.024 | 504.000 | 2,610,000 | 49.116 | 1,280,000 | 0.029 | 1,170,000 | 0.030 |
| 17/11/2025 | 0.037 | 526.000 | 5,060,000 | 49.426 | 2,450,000 | 0.036 | 2,580,000 | 0.037 |
| 14/11/2025 | 0.054 | 542.000 | 1,650,000 | 50.186 | 580,000 | 0.060 | 800,000 | 0.056 |
| 13/11/2025 | 0.077 | 567.500 | 137,060,000 | 49.936 | 67,110,000 | 0.083 | 69,510,000 | 0.083 |
| 12/11/2025 | 0.062 | 550.000 | 1,240,000 | 50.058 | 670,000 | 0.060 | 530,000 | 0.060 |
| 11/11/2025 | 0.059 | 542.500 | 4,690,000 | 50.493 | 2,240,000 | 0.061 | 2,340,000 | 0.061 |
| 10/11/2025 | 0.064 | 548.000 | 4,900,000 | 50.343 | 2,320,000 | 0.066 | 2,580,000 | 0.065 |
| 07/11/2025 | 0.077 | 558.500 | 170,000 | 50.278 | 60,000 | 0.077 | 110,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |