28469 工行摩利六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 6.590 | 10,000 | 31.477 | 10,000 | 0.013 | ||
| 27/05/2026 | 0.017 | 6.720 | 6,000 | 30.481 | 6,000 | 0.019 | ||
| 26/05/2026 | 0.022 | 6.780 | 5,000 | 30.734 | 5,000 | 0.022 | ||
| 22/05/2026 | 0.027 | 6.850 | 0 | 29.828 | ||||
| 21/05/2026 | 0.027 | 6.800 | 0 | 30.496 | ||||
| 20/05/2026 | 0.032 | 6.880 | 4,000 | 29.985 | 4,000 | 0.031 | ||
| 19/05/2026 | 0.037 | 6.930 | 0 | 29.872 | ||||
| 18/05/2026 | 0.037 | 6.850 | 0 | 31.125 | ||||
| 15/05/2026 | 0.043 | 6.890 | 3,000 | 30.873 | 3,000 | 0.044 | ||
| 14/05/2026 | 0.061 | 7.040 | 0 | 30.752 | ||||
| 13/05/2026 | 0.061 | 7.000 | 0 | 31.312 | ||||
| 12/05/2026 | 0.067 | 7.050 | 0 | 31.034 | ||||
| 11/05/2026 | 0.060 | 6.980 | 0 | 31.166 | ||||
| 08/05/2026 | 0.059 | 6.920 | 2,000 | 31.525 | 2,000 | 0.061 | ||
| 07/05/2026 | 0.068 | 6.990 | 0 | 31.296 | ||||
| 06/05/2026 | 0.066 | 6.950 | 0 | 31.574 | ||||
| 05/05/2026 | 0.061 | 6.900 | 0 | 31.612 | ||||
| 04/05/2026 | 0.068 | 6.920 | 0 | 35.651 | ||||
| 30/04/2026 | 0.068 | 6.836 | 0 | 32.773 | ||||
| 29/04/2026 | 0.097 | 7.026 | 0 | 32.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |