28500 長飛華泰七三購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 109.300 | 0 | 140.715 | ||||
| 27/07/2026 | 0.041 | 125.700 | 0 | 138.528 | ||||
| 24/07/2026 | 0.041 | 121.100 | 0 | 142.206 | ||||
| 23/07/2026 | 0.043 | 125.800 | 1,000,000 | 139.860 | 1,000,000 | 0.047 | ||
| 22/07/2026 | 0.044 | 127.400 | 0 | 139.281 | ||||
| 21/07/2026 | 0.053 | 142.000 | 0 | 136.048 | ||||
| 20/07/2026 | 0.053 | 141.000 | 300,000 | 136.677 | 225,000 | 0.054 | 75,000 | 0.052 |
| 17/07/2026 | 0.046 | 130.400 | 125,000 | 137.400 | 25,000 | 0.053 | 100,000 | 0.050 |
| 16/07/2026 | 0.061 | 146.800 | 100,000 | 138.984 | 100,000 | 0.062 | ||
| 15/07/2026 | 0.070 | 156.400 | 250,000 | 139.172 | 150,000 | 0.084 | 100,000 | 0.076 |
| 14/07/2026 | 0.066 | 153.900 | 300,000 | 137.165 | 300,000 | 0.057 | ||
| 13/07/2026 | 0.051 | 139.700 | 50,000 | 133.562 | 50,000 | 0.051 | ||
| 10/07/2026 | 0.070 | 159.800 | 23,650,000 | 134.696 | 11,900,000 | 0.080 | 11,650,000 | 0.081 |
| 09/07/2026 | 0.068 | 160.200 | 25,000 | 132.106 | 25,000 | 0.067 | ||
| 08/07/2026 | 0.060 | 151.900 | 275,000 | 131.039 | 225,000 | 0.065 | 50,000 | 0.062 |
| 07/07/2026 | 0.067 | 158.200 | 11,150,000 | 132.319 | 5,525,000 | 0.066 | 5,625,000 | 0.066 |
| 06/07/2026 | 0.076 | 171.500 | 49,850,000 | 129.149 | 24,375,000 | 0.082 | 25,100,000 | 0.082 |
| 03/07/2026 | 0.103 | 201.200 | 3,525,000 | 126.783 | 1,525,000 | 0.104 | 1,600,000 | 0.101 |
| 02/07/2026 | 0.099 | 197.961 | 38,475,000 | 125.743 | 18,925,000 | 0.115 | 19,450,000 | 0.115 |
| 30/06/2026 | 0.162 | 255.061 | 4,425,000 | 124.518 | 2,175,000 | 0.158 | 2,225,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |