28502 濰柴華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 29.342 | 0 | 81.842 | ||||
| 23/09/2026 | 0.010 | 29.482 | 0 | 80.709 | ||||
| 22/09/2026 | 0.010 | 30.462 | 0 | 76.706 | ||||
| 21/09/2026 | 0.010 | 30.742 | 0 | 75.187 | ||||
| 18/09/2026 | 0.010 | 31.102 | 0 | 72.371 | ||||
| 17/09/2026 | 0.010 | 30.542 | 0 | 73.660 | ||||
| 16/09/2026 | 0.010 | 28.962 | 0 | 78.384 | ||||
| 15/09/2026 | 0.010 | 29.782 | 0 | 75.099 | ||||
| 14/09/2026 | 0.010 | 30.082 | 10,000 | 73.609 | 10,000 | 0.010 | ||
| 11/09/2026 | 0.012 | 30.742 | 0 | 72.074 | ||||
| 10/09/2026 | 0.014 | 31.022 | 10,000 | 72.501 | 10,000 | 0.014 | ||
| 09/09/2026 | 0.022 | 33.422 | 9,000 | 70.007 | 9,000 | 0.023 | ||
| 08/09/2026 | 0.015 | 31.362 | 0 | 71.314 | ||||
| 07/09/2026 | 0.016 | 32.362 | 0 | 68.518 | ||||
| 04/09/2026 | 0.014 | 31.542 | 0 | 68.231 | ||||
| 03/09/2026 | 0.013 | 30.662 | 0 | 69.674 | ||||
| 02/09/2026 | 0.013 | 29.702 | 0 | 72.237 | ||||
| 01/09/2026 | 0.019 | 31.002 | 0 | 72.312 | ||||
| 31/08/2026 | 0.020 | 31.242 | 6,000 | 71.789 | 6,000 | 0.020 | ||
| 28/08/2026 | 0.026 | 32.162 | 0 | 70.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |