28511 金沙瑞銀六乙沽Ａ (认沽证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.335 | 13.370 | 0 | 46.382 | ||||
| 03/07/2026 | 0.330 | 13.520 | 0 | 47.486 | ||||
| 02/07/2026 | 0.355 | 13.120 | 0 | 46.946 | ||||
| 30/06/2026 | 0.355 | 13.050 | 0 | 45.218 | ||||
| 29/06/2026 | 0.345 | 13.310 | 0 | 47.474 | ||||
| 26/06/2026 | 0.360 | 12.900 | 0 | 42.970 | ||||
| 25/06/2026 | 0.340 | 13.210 | 0 | 43.443 | ||||
| 24/06/2026 | 0.340 | 13.260 | 0 | 44.399 | ||||
| 23/06/2026 | 0.335 | 13.340 | 0 | 44.514 | ||||
| 22/06/2026 | 0.320 | 13.570 | 0 | 44.429 | ||||
| 18/06/2026 | 0.295 | 13.890 | 0 | 42.704 | ||||
| 17/06/2026 | 0.270 | 14.330 | 0 | 42.975 | ||||
| 16/06/2026 | 0.275 | 14.170 | 0 | 41.604 | ||||
| 15/06/2026 | 0.270 | 14.260 | 16,000 | 41.604 | 8,000 | 0.242 | 8,000 | 0.243 |
| 12/06/2026 | 0.250 | 14.700 | 600,000 | 42.564 | 300,000 | 0.250 | 300,000 | 0.248 |
| 11/06/2026 | 0.260 | 14.520 | 8,000 | 42.482 | 4,000 | 0.260 | 4,000 | 0.248 |
| 10/06/2026 | 0.244 | 14.890 | 528,000 | 43.368 | 264,000 | 0.254 | 264,000 | 0.249 |
| 09/06/2026 | 0.245 | 14.800 | 504,000 | 42.285 | 252,000 | 0.247 | 252,000 | 0.249 |
| 08/06/2026 | 0.247 | 14.820 | 2,088,000 | 42.921 | 1,044,000 | 0.248 | 1,044,000 | 0.248 |
| 05/06/2026 | 0.225 | 15.210 | 1,664,000 | 42.187 | 832,000 | 0.228 | 832,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |