28511 金沙瑞銀六乙沽Ａ (认沽证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.440 | 11.430 | 0 | 42.798 | ||||
| 05/10/2026 | 0.435 | 11.530 | 0 | 48.715 | ||||
| 02/10/2026 | 0.450 | 11.380 | 620,000 | 49.735 | 308,000 | 0.450 | 308,000 | 0.449 |
| 30/09/2026 | 0.400 | 11.850 | 0 | 40.997 | ||||
| 29/09/2026 | 0.405 | 11.790 | 72,000 | 40.133 | 36,000 | 0.405 | 36,000 | 0.405 |
| 28/09/2026 | 0.390 | 11.930 | 0 | 37.365 | ||||
| 25/09/2026 | 0.390 | 11.910 | 0 | 34.362 | ||||
| 24/09/2026 | 0.380 | 12.040 | 0 | 37.310 | ||||
| 23/09/2026 | 0.375 | 12.070 | 0 | 34.424 | ||||
| 22/09/2026 | 0.375 | 12.160 | 0 | 42.831 | ||||
| 21/09/2026 | 0.375 | 12.100 | 0 | 37.811 | ||||
| 18/09/2026 | 0.370 | 12.240 | 0 | 43.655 | ||||
| 17/09/2026 | 0.375 | 12.200 | 0 | 44.624 | ||||
| 16/09/2026 | 0.375 | 12.080 | 0 | |||||
| 15/09/2026 | 0.360 | 12.300 | 0 | 39.662 | ||||
| 14/09/2026 | 0.340 | 12.500 | 0 | 37.585 | ||||
| 11/09/2026 | 0.315 | 12.860 | 0 | 40.440 | ||||
| 10/09/2026 | 0.315 | 12.880 | 0 | 41.160 | ||||
| 09/09/2026 | 0.280 | 13.290 | 0 | 39.538 | ||||
| 08/09/2026 | 0.265 | 13.530 | 0 | 40.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |