28521 百濟摩通六十購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 155.400 | 181,860,000 | 60.895 | 90,800,000 | 0.039 | 91,050,000 | 0.039 |
| 10/06/2026 | 0.052 | 163.000 | 0 | 61.251 | ||||
| 09/06/2026 | 0.049 | 159.700 | 0 | 62.166 | ||||
| 08/06/2026 | 0.055 | 163.100 | 0 | 61.863 | ||||
| 05/06/2026 | 0.055 | 163.000 | 20,000 | 61.261 | 20,000 | 0.056 | ||
| 04/06/2026 | 0.067 | 167.900 | 100,000 | 61.758 | 60,000 | 0.071 | 40,000 | 0.070 |
| 03/06/2026 | 0.062 | 165.200 | 0 | 61.756 | ||||
| 02/06/2026 | 0.070 | 168.800 | 10,000 | 61.633 | 10,000 | 0.064 | ||
| 01/06/2026 | 0.078 | 171.500 | 28,350,000 | 61.975 | 14,000,000 | 0.088 | 14,350,000 | 0.088 |
| 29/05/2026 | 0.090 | 176.800 | 620,000 | 61.012 | 320,000 | 0.082 | 300,000 | 0.086 |
| 28/05/2026 | 0.090 | 175.100 | 0 | 62.004 | ||||
| 27/05/2026 | 0.104 | 180.600 | 20,280,000 | 61.568 | 10,240,000 | 0.104 | 10,020,000 | 0.103 |
| 26/05/2026 | 0.122 | 185.800 | 40,000 | 61.964 | 10,000 | 0.125 | 30,000 | 0.124 |
| 22/05/2026 | 0.119 | 184.500 | 0 | 61.375 | ||||
| 21/05/2026 | 0.115 | 183.100 | 0 | 61.229 | ||||
| 20/05/2026 | 0.110 | 181.000 | 0 | 61.318 | ||||
| 19/05/2026 | 0.096 | 174.800 | 70,000 | 61.923 | 70,000 | 0.107 | ||
| 18/05/2026 | 0.097 | 175.100 | 0 | 61.775 | ||||
| 15/05/2026 | 0.109 | 179.300 | 480,000 | 61.264 | 330,000 | 0.104 | 150,000 | 0.107 |
| 14/05/2026 | 0.127 | 184.700 | 710,000 | 61.468 | 170,000 | 0.146 | 540,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |