28536 華虹華泰六甲沽Ａ (认沽证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.074 | 139.300 | 1,500,000 | 83.728 | 750,000 | 0.082 | 750,000 | 0.083 |
| 10/06/2026 | 0.076 | 137.300 | 2,900,000 | 83.076 | 1,340,000 | 0.072 | 1,340,000 | 0.070 |
| 09/06/2026 | 0.069 | 140.100 | 1,990,000 | 81.332 | 990,000 | 0.069 | 990,000 | 0.069 |
| 08/06/2026 | 0.074 | 137.100 | 3,150,000 | 81.478 | 1,320,000 | 0.073 | 1,320,000 | 0.073 |
| 05/06/2026 | 0.061 | 145.300 | 3,710,000 | 79.747 | 1,790,000 | 0.055 | 1,610,000 | 0.054 |
| 04/06/2026 | 0.047 | 156.500 | 2,830,000 | 78.437 | 1,300,000 | 0.051 | 1,480,000 | 0.052 |
| 03/06/2026 | 0.050 | 151.700 | 60,000 | 77.293 | 30,000 | 0.050 | 30,000 | 0.049 |
| 02/06/2026 | 0.054 | 147.900 | 20,000 | 77.082 | 20,000 | 0.054 | ||
| 01/06/2026 | 0.048 | 152.300 | 50,000 | 76.139 | 50,000 | 0.048 | ||
| 29/05/2026 | 0.043 | 161.300 | 400,000 | 77.326 | 200,000 | 0.043 | 200,000 | 0.045 |
| 28/05/2026 | 0.037 | 170.000 | 2,830,000 | 77.574 | 1,290,000 | 0.037 | 1,340,000 | 0.036 |
| 27/05/2026 | 0.048 | 152.400 | 2,380,000 | 75.163 | 1,190,000 | 0.050 | 1,190,000 | 0.049 |
| 26/05/2026 | 0.054 | 143.700 | 20,000 | 73.246 | 20,000 | 0.054 | ||
| 22/05/2026 | 0.077 | 130.100 | 10,320,000 | 74.417 | 5,160,000 | 0.085 | 5,160,000 | 0.085 |
| 21/05/2026 | 0.080 | 128.000 | 1,840,000 | 74.016 | 920,000 | 0.071 | 920,000 | 0.071 |
| 20/05/2026 | 0.074 | 132.800 | 2,790,000 | 74.592 | 1,410,000 | 0.081 | 1,380,000 | 0.082 |
| 19/05/2026 | 0.097 | 116.600 | 1,500,000 | 71.664 | 750,000 | 0.106 | 580,000 | 0.110 |
| 18/05/2026 | 0.100 | 115.800 | 30,000 | 71.996 | 30,000 | 0.093 | ||
| 15/05/2026 | 0.103 | 115.900 | 62,890,000 | 72.755 | 31,360,000 | 0.095 | 31,530,000 | 0.095 |
| 14/05/2026 | 0.084 | 127.000 | 0 | 73.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |