28536 華虹華泰六甲沽Ａ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 110.400 | 3,230,000 | 70.348 | 1,380,000 | 0.038 | 1,800,000 | 0.038 |
| 23/09/2026 | 0.034 | 114.200 | 3,210,000 | 72.081 | 1,920,000 | 0.033 | 1,190,000 | 0.033 |
| 22/09/2026 | 0.035 | 113.800 | 3,580,000 | 71.814 | 1,260,000 | 0.032 | 2,030,000 | 0.032 |
| 21/09/2026 | 0.036 | 115.500 | 3,380,000 | 74.477 | 1,670,000 | 0.033 | 1,710,000 | 0.033 |
| 18/09/2026 | 0.036 | 115.500 | 960,000 | 72.808 | 660,000 | 0.039 | 250,000 | 0.037 |
| 17/09/2026 | 0.046 | 110.200 | 2,840,000 | 72.490 | 1,170,000 | 0.047 | 1,520,000 | 0.047 |
| 16/09/2026 | 0.045 | 111.900 | 2,660,000 | 73.754 | 1,300,000 | 0.053 | 1,360,000 | 0.053 |
| 15/09/2026 | 0.057 | 105.700 | 1,920,000 | 72.104 | 1,000,000 | 0.056 | 920,000 | 0.055 |
| 14/09/2026 | 0.057 | 106.500 | 1,900,000 | 72.941 | 910,000 | 0.059 | 990,000 | 0.059 |
| 11/09/2026 | 0.049 | 111.700 | 3,580,000 | 73.855 | 2,130,000 | 0.052 | 1,180,000 | 0.057 |
| 10/09/2026 | 0.047 | 113.000 | 3,350,000 | 73.765 | 1,240,000 | 0.052 | 2,040,000 | 0.049 |
| 09/09/2026 | 0.052 | 111.600 | 4,620,000 | 74.849 | 1,930,000 | 0.050 | 2,070,000 | 0.049 |
| 08/09/2026 | 0.055 | 111.000 | 3,210,000 | 75.568 | 1,950,000 | 0.049 | 1,150,000 | 0.047 |
| 07/09/2026 | 0.049 | 115.100 | 4,190,000 | 76.570 | 1,590,000 | 0.055 | 2,180,000 | 0.055 |
| 04/09/2026 | 0.063 | 109.700 | 5,290,000 | 77.081 | 2,360,000 | 0.049 | 2,370,000 | 0.048 |
| 03/09/2026 | 0.047 | 119.800 | 2,820,000 | 79.080 | 1,140,000 | 0.050 | 1,350,000 | 0.051 |
| 02/09/2026 | 0.054 | 117.500 | 2,440,000 | 80.690 | 1,350,000 | 0.051 | 940,000 | 0.050 |
| 01/09/2026 | 0.046 | 120.900 | 2,650,000 | 78.682 | 1,250,000 | 0.044 | 1,200,000 | 0.044 |
| 31/08/2026 | 0.047 | 123.000 | 2,200,000 | 81.283 | 950,000 | 0.057 | 1,250,000 | 0.056 |
| 28/08/2026 | 0.052 | 120.600 | 2,250,000 | 80.669 | 1,050,000 | 0.051 | 1,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |