28544 恒指國君五四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.018 | 21,909.760 | 0 | 52.868 | ||||
| 23/04/2025 | 0.018 | 22,072.620 | 980,000 | 44.087 | 480,000 | 0.018 | ||
| 22/04/2025 | 0.015 | 21,562.320 | 100,000 | 49.537 | ||||
| 17/04/2025 | 0.019 | 21,395.140 | 50,000 | 44.118 | 50,000 | 0.018 | ||
| 16/04/2025 | 0.014 | 21,056.980 | 40,000 | 43.575 | 20,000 | 0.012 | 20,000 | 0.016 |
| 15/04/2025 | 0.029 | 21,466.270 | 0 | 46.699 | ||||
| 14/04/2025 | 0.031 | 21,417.400 | 690,000 | 47.251 | 680,000 | 0.034 | 10,000 | 0.031 |
| 11/04/2025 | 0.030 | 20,914.690 | 630,000 | 50.391 | 150,000 | 0.032 | 480,000 | 0.034 |
| 10/04/2025 | 0.023 | 20,681.780 | 480,000 | 47.857 | 130,000 | 0.028 | 350,000 | 0.033 |
| 09/04/2025 | 0.020 | 20,264.490 | 280,000 | 50.135 | 10,000 | 0.012 | 270,000 | 0.018 |
| 08/04/2025 | 0.032 | 20,127.680 | 0 | 59.139 | ||||
| 07/04/2025 | 0.013 | 19,828.300 | 90,000 | 47.284 | 90,000 | 0.010 | ||
| 03/04/2025 | 0.067 | 22,849.810 | 0 | 27.851 | ||||
| 02/04/2025 | 0.091 | 23,202.530 | 0 | 28.325 | ||||
| 01/04/2025 | 0.091 | 23,206.840 | 40,000 | 27.679 | 20,000 | 0.095 | 20,000 | 0.096 |
| 31/03/2025 | 0.089 | 23,119.580 | 10,000 | 28.315 | 10,000 | 0.084 | ||
| 28/03/2025 | 0.112 | 23,426.600 | 90,000 | 27.763 | 90,000 | 0.127 | ||
| 27/03/2025 | 0.132 | 23,578.800 | 50,000 | 30.090 | 50,000 | 0.148 | ||
| 26/03/2025 | 0.121 | 23,483.320 | 30,000 | 28.418 | 30,000 | 0.118 | ||
| 25/03/2025 | 0.117 | 23,344.250 | 20,000 | 29.596 | 20,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |